CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2015 | 73.01 | 73.46 | 71.54 | 71.81 | -1.68% | 1 702 500 | ||
29.4.2015 | 72.80 | 73.50 | 72.25 | 73.03 | -0.14% | 989 900 | ||
28.4.2015 | 72.96 | 73.50 | 72.17 | 73.13 | +0.09% | 1 493 200 | ||
27.4.2015 | 73.75 | 74.44 | 72.91 | 73.06 | -0.36% | 1 411 100 | ||
24.4.2015 | 73.18 | 73.47 | 72.53 | 73.32 | +0.36% | 1 099 400 | ||
23.4.2015 | 72.43 | 73.26 | 72.26 | 73.05 | +0.88% | 1 217 900 | ||
22.4.2015 | 72.43 | 72.53 | 71.71 | 72.41 | +0.26% | 981 100 | ||
21.4.2015 | 72.20 | 72.59 | 71.84 | 72.22 | +0.72% | 1 317 700 | ||
20.4.2015 | 71.75 | 72.16 | 71.56 | 71.70 | -0.16% | 1 522 900 | ||
17.4.2015 | 72.14 | 72.50 | 71.23 | 71.81 | -1.46% | 1 645 000 | ||
16.4.2015 | 72.15 | 73.17 | 72.14 | 72.87 | -0.16% | 1 388 300 | ||
15.4.2015 | 74.08 | 74.41 | 72.91 | 72.98 | -0.96% | 1 514 700 | ||
14.4.2015 | 74.23 | 74.65 | 73.43 | 73.68 | -1.15% | 1 184 400 | ||
13.4.2015 | 74.82 | 75.72 | 74.30 | 74.53 | -0.63% | 1 141 900 | ||
10.4.2015 | 74.49 | 75.12 | 74.01 | 75.00 | +0.83% | 1 616 000 | ||
9.4.2015 | 73.30 | 74.41 | 72.99 | 74.38 | +1.58% | 1 327 000 | ||
8.4.2015 | 72.61 | 73.37 | 72.61 | 73.22 | +1.06% | 1 444 900 | ||
7.4.2015 | 73.18 | 73.65 | 72.45 | 72.45 | -1.30% | 980 200 | ||
6.4.2015 | 72.24 | 73.69 | 71.71 | 73.40 | +0.86% | 1 180 900 | ||
2.4.2015 | 73.19 | 73.58 | 72.37 | 72.77 | -0.32% | 992 000 | ||
1.4.2015 | 73.27 | 73.27 | 71.94 | 73.00 | -0.36% | 1 817 000 | ||
31.3.2015 | 73.68 | 74.15 | 73.26 | 73.26 | -1.15% | 1 622 100 | ||
30.3.2015 | 73.82 | 74.60 | 73.50 | 74.11 | +1.13% | 923 000 | ||
27.3.2015 | 72.34 | 73.60 | 72.29 | 73.28 | +1.31% | 985 300 | ||
26.3.2015 | 71.62 | 72.83 | 71.50 | 72.33 | +0.04% | 1 663 700 | ||
25.3.2015 | 74.01 | 74.23 | 72.29 | 72.30 | -2.26% | 1 417 800 | ||
24.3.2015 | 74.14 | 74.62 | 73.85 | 73.97 | -0.14% | 859 800 | ||
23.3.2015 | 73.83 | 74.43 | 73.26 | 74.07 | +0.46% | 1 663 900 | ||
20.3.2015 | 74.49 | 74.83 | 73.56 | 73.73 | -0.13% | 2 901 100 | ||
19.3.2015 | 72.59 | 74.61 | 72.37 | 73.82 | +3.04% | 2 946 700 | ||
18.3.2015 | 71.04 | 72.18 | 70.10 | 71.64 | +0.39% | 1 812 200 | ||
17.3.2015 | 71.40 | 71.56 | 70.75 | 71.36 | -0.30% | 903 200 | ||
16.3.2015 | 70.88 | 71.63 | 70.88 | 71.57 | +1.69% | 1 393 200 | ||
13.3.2015 | 70.63 | 70.99 | 70.07 | 70.38 | -0.75% | 1 196 900 | ||
12.3.2015 | 70.08 | 70.93 | 69.70 | 70.91 | +1.75% | 862 800 | ||
11.3.2015 | 69.54 | 70.05 | 69.42 | 69.69 | +0.08% | 1 026 100 | ||
10.3.2015 | 69.44 | 70.08 | 69.20 | 69.63 | -0.68% | 1 382 000 | ||
9.3.2015 | 70.14 | 70.47 | 69.63 | 70.10 | +0.18% | 1 660 800 | ||
6.3.2015 | 72.25 | 72.25 | 69.68 | 69.97 | -3.51% | 1 953 800 | ||
5.3.2015 | 71.96 | 72.59 | 71.84 | 72.51 | +0.84% | 1 139 800 | ||
4.3.2015 | 71.37 | 72.03 | 71.20 | 71.90 | -0.03% | 1 586 900 | ||
3.3.2015 | 71.59 | 71.97 | 71.49 | 71.92 | -0.64% | 1 279 100 | ||
2.3.2015 | 72.16 | 72.74 | 71.29 | 72.38 | +0.44% | 1 505 300 | ||
27.2.2015 | 72.43 | 72.75 | 72.02 | 72.06 | -0.99% | 1 199 100 | ||
26.2.2015 | 72.45 | 72.94 | 72.15 | 72.78 | +0.12% | 1 082 300 | ||
25.2.2015 | 72.82 | 73.24 | 72.53 | 72.69 | -0.13% | 1 327 300 | ||
24.2.2015 | 73.12 | 73.20 | 72.11 | 72.78 | -0.42% | 1 818 600 | ||
23.2.2015 | 72.19 | 73.12 | 72.10 | 73.08 | +1.38% | 2 233 200 | ||
20.2.2015 | 71.19 | 72.10 | 70.93 | 72.08 | +1.15% | 1 655 500 | ||
19.2.2015 | 70.32 | 71.35 | 70.26 | 71.26 | +0.93% | 1 248 000 | ||
18.2.2015 | 69.73 | 70.62 | 69.50 | 70.60 | +1.21% | 1 260 000 | ||
17.2.2015 | 71.05 | 71.22 | 69.36 | 69.75 | -1.74% | 2 564 400 | ||
13.2.2015 | 69.89 | 71.24 | 69.69 | 70.98 | +1.64% | 2 450 400 | ||
12.2.2015 | 68.28 | 69.88 | 67.85 | 69.83 | +3.13% | 2 102 500 | ||
11.2.2015 | 66.71 | 67.83 | 66.56 | 67.71 | +0.44% | 2 723 100 | ||
10.2.2015 | 66.96 | 67.53 | 66.39 | 67.41 | +0.80% | 3 414 900 | ||
9.2.2015 | 67.49 | 67.70 | 66.46 | 66.87 | -1.26% | 1 614 500 | ||
6.2.2015 | 67.13 | 68.40 | 66.94 | 67.72 | +1.05% | 1 612 700 | ||
5.2.2015 | 67.16 | 67.26 | 66.48 | 67.01 | +0.34% | 1 851 000 | ||
4.2.2015 | 67.47 | 67.60 | 66.54 | 66.78 | -0.73% | 1 402 600 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB