ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 58.22 | 59.21 | 58.10 | 58.65 | -1.55% | 1 406 143 | ||
15.1.2024 | 59.29 | 59.73 | 59.27 | 59.57 | +0.13% | 810 177 | ||
12.1.2024 | 59.10 | 59.76 | 59.05 | 59.49 | +0.57% | 1 559 180 | ||
11.1.2024 | 60.00 | 60.55 | 58.50 | 59.15 | -1.57% | 1 884 094 | ||
10.1.2024 | 60.01 | 60.34 | 59.91 | 60.09 | +0.82% | 1 633 531 | ||
9.1.2024 | 59.38 | 59.85 | 59.15 | 59.60 | +0.37% | 1 265 448 | ||
8.1.2024 | 58.47 | 59.50 | 58.39 | 59.38 | +0.88% | 1 033 238 | ||
5.1.2024 | 58.26 | 58.91 | 58.16 | 58.86 | +0.08% | 1 236 000 | ||
4.1.2024 | 58.36 | 58.92 | 58.30 | 58.81 | +0.75% | 1 009 526 | ||
3.1.2024 | 58.64 | 59.34 | 58.24 | 58.37 | -0.69% | 1 247 000 | ||
2.1.2024 | 58.72 | 58.95 | 58.17 | 58.77 | +0.59% | 1 049 145 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +0.08% | 626 355 | ||
28.12.2023 | 58.40 | 58.58 | 58.27 | 58.37 | +0.10% | 669 909 | ||
27.12.2023 | 58.20 | 58.52 | 58.10 | 58.31 | -0.14% | 736 083 | ||
22.12.2023 | 57.49 | 58.49 | 57.48 | 58.39 | +1.37% | 888 309 | ||
21.12.2023 | 57.63 | 57.87 | 57.30 | 57.60 | -0.83% | 968 078 | ||
20.12.2023 | 57.89 | 58.39 | 57.87 | 58.08 | +0.55% | 1 082 081 | ||
19.12.2023 | 57.47 | 57.86 | 57.41 | 57.76 | +0.66% | 1 012 781 | ||
18.12.2023 | 57.16 | 57.38 | 56.90 | 57.38 | -0.27% | 959 018 | ||
15.12.2023 | 57.45 | 57.62 | 57.16 | 57.53 | +0.01% | 2 869 166 | ||
14.12.2023 | 58.51 | 58.61 | 56.93 | 57.52 | +0.17% | 1 607 177 | ||
13.12.2023 | 58.14 | 58.37 | 57.36 | 57.42 | -2.12% | 1 742 838 | ||
12.12.2023 | 58.52 | 59.35 | 58.50 | 58.66 | +0.17% | 1 417 749 | ||
11.12.2023 | 58.57 | 58.66 | 58.29 | 58.56 | -0.26% | 1 099 132 | ||
8.12.2023 | 58.19 | 58.78 | 57.96 | 58.71 | +0.82% | 952 915 | ||
7.12.2023 | 58.14 | 58.54 | 58.09 | 58.23 | -0.19% | 880 267 | ||
6.12.2023 | 58.51 | 58.83 | 58.28 | 58.34 | -0.16% | 1 073 434 | ||
5.12.2023 | 58.42 | 58.63 | 58.12 | 58.43 | +0.11% | 1 268 667 | ||
4.12.2023 | 57.46 | 58.55 | 57.44 | 58.36 | +0.18% | 917 408 | ||
1.12.2023 | 57.92 | 58.28 | 57.82 | 58.25 | +1.11% | 1 148 161 | ||
30.11.2023 | 57.06 | 57.71 | 56.94 | 57.61 | +0.75% | 1 764 450 | ||
29.11.2023 | 57.13 | 57.55 | 57.00 | 57.18 | -0.16% | 803 229 | ||
28.11.2023 | 56.77 | 57.27 | 56.39 | 57.27 | +0.12% | 1 350 879 | ||
27.11.2023 | 57.61 | 57.70 | 57.20 | 57.20 | -0.91% | 1 694 849 | ||
24.11.2023 | 57.25 | 57.83 | 57.25 | 57.72 | +0.33% | 995 414 | ||
23.11.2023 | 57.49 | 57.70 | 57.35 | 57.53 | -0.18% | 1 235 995 | ||
22.11.2023 | 56.90 | 57.65 | 56.89 | 57.63 | +1.42% | 1 265 376 | ||
21.11.2023 | 56.28 | 56.89 | 56.23 | 56.82 | +0.70% | 1 209 619 | ||
20.11.2023 | 56.23 | 56.61 | 56.21 | 56.42 | +0.33% | 1 046 672 | ||
17.11.2023 | 56.47 | 56.94 | 56.09 | 56.23 | -0.38% | 1 386 973 | ||
16.11.2023 | 56.31 | 56.77 | 56.10 | 56.44 | -0.09% | 1 275 000 | ||
15.11.2023 | 56.53 | 56.93 | 56.19 | 56.49 | +0.51% | 1 480 016 | ||
14.11.2023 | 56.00 | 56.76 | 55.68 | 56.20 | +0.50% | 1 837 183 | ||
13.11.2023 | 55.44 | 56.01 | 55.29 | 55.92 | +0.92% | 1 054 286 | ||
10.11.2023 | 55.88 | 56.02 | 54.68 | 55.41 | -1.55% | 1 533 915 | ||
9.11.2023 | 55.83 | 56.54 | 55.69 | 56.28 | +1.11% | 1 253 301 | ||
8.11.2023 | 55.12 | 56.10 | 55.09 | 55.66 | +0.54% | 1 177 286 | ||
7.11.2023 | 54.69 | 55.36 | 54.66 | 55.36 | +0.94% | 929 920 | ||
6.11.2023 | 54.86 | 55.07 | 54.70 | 54.84 | -0.49% | 1 056 134 | ||
3.11.2023 | 54.52 | 55.33 | 54.37 | 55.11 | +1.32% | 1 177 780 | ||
2.11.2023 | 53.87 | 54.71 | 53.73 | 54.39 | +1.89% | 1 520 354 | ||
1.11.2023 | 53.56 | 53.86 | 53.14 | 53.38 | -0.47% | 1 095 025 | ||
31.10.2023 | 51.50 | 53.76 | 51.36 | 53.63 | +5.46% | 2 507 383 | ||
30.10.2023 | 50.75 | 51.17 | 50.58 | 50.85 | +0.89% | 1 310 512 | ||
27.10.2023 | 50.74 | 51.16 | 50.25 | 50.40 | -0.64% | 1 174 571 | ||
26.10.2023 | 50.62 | 51.09 | 50.51 | 50.72 | -0.75% | 997 403 | ||
25.10.2023 | 50.56 | 51.21 | 50.52 | 51.10 | +1.81% | 1 189 749 | ||
24.10.2023 | 49.78 | 50.34 | 49.43 | 50.19 | +0.76% | 770 065 | ||
23.10.2023 | 49.69 | 49.96 | 49.35 | 49.81 | -0.15% | 909 327 | ||
20.10.2023 | 50.04 | 50.37 | 49.79 | 49.88 | -1.33% | 1 521 019 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB