ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 50.71 | 51.08 | 50.56 | 51.00 | +0.53% | 1 111 276 | ||
16.8.2023 | 50.80 | 50.99 | 50.64 | 50.73 | -0.32% | 894 409 | ||
15.8.2023 | 51.43 | 51.46 | 50.63 | 50.89 | -1.15% | 1 043 047 | ||
14.8.2023 | 51.35 | 51.57 | 51.16 | 51.48 | +0.62% | 796 987 | ||
11.8.2023 | 51.74 | 51.74 | 51.03 | 51.16 | -1.49% | 978 995 | ||
10.8.2023 | 51.62 | 51.95 | 51.33 | 51.93 | +1.24% | 1 485 790 | ||
9.8.2023 | 51.67 | 51.93 | 51.29 | 51.29 | -0.02% | 835 558 | ||
8.8.2023 | 51.03 | 51.78 | 50.92 | 51.30 | -0.02% | 947 857 | ||
7.8.2023 | 51.50 | 51.63 | 50.96 | 51.31 | -0.86% | 815 653 | ||
4.8.2023 | 52.28 | 52.45 | 51.02 | 51.75 | +0.05% | 1 582 588 | ||
3.8.2023 | 53.38 | 53.66 | 51.64 | 51.72 | +1.29% | 2 544 814 | ||
2.8.2023 | 51.10 | 51.25 | 50.54 | 51.06 | -0.90% | 1 809 180 | ||
1.8.2023 | 51.92 | 52.18 | 51.52 | 51.52 | -1.02% | 1 255 984 | ||
31.7.2023 | 52.64 | 53.18 | 52.05 | 52.05 | -2.75% | 1 560 745 | ||
28.7.2023 | 53.02 | 53.61 | 52.99 | 53.52 | +0.09% | 983 274 | ||
27.7.2023 | 53.02 | 53.76 | 52.95 | 53.47 | +1.19% | 1 223 685 | ||
26.7.2023 | 53.12 | 53.18 | 52.23 | 52.84 | -0.16% | 1 016 493 | ||
25.7.2023 | 52.76 | 53.17 | 52.75 | 52.92 | +0.41% | 729 313 | ||
24.7.2023 | 52.62 | 52.97 | 52.30 | 52.70 | 0.00% | 658 736 | ||
21.7.2023 | 52.57 | 52.88 | 52.39 | 52.70 | +0.15% | 1 019 393 | ||
20.7.2023 | 52.15 | 52.80 | 52.15 | 52.62 | +1.19% | 1 309 310 | ||
19.7.2023 | 51.59 | 52.15 | 51.34 | 52.00 | +1.01% | 1 228 208 | ||
18.7.2023 | 51.21 | 51.59 | 51.08 | 51.48 | +0.37% | 698 586 | ||
17.7.2023 | 51.72 | 52.00 | 51.27 | 51.29 | -0.89% | 668 219 | ||
14.7.2023 | 51.78 | 52.29 | 51.70 | 51.75 | -0.08% | 873 209 | ||
13.7.2023 | 51.58 | 52.31 | 51.58 | 51.79 | +0.38% | 903 290 | ||
12.7.2023 | 51.00 | 51.78 | 50.88 | 51.59 | +1.31% | 1 457 291 | ||
11.7.2023 | 50.80 | 51.30 | 50.66 | 50.92 | +0.47% | 1 136 341 | ||
10.7.2023 | 50.50 | 51.13 | 50.38 | 50.68 | +0.09% | 947 449 | ||
7.7.2023 | 50.55 | 51.09 | 50.55 | 50.63 | -0.48% | 1 259 182 | ||
6.7.2023 | 51.70 | 51.77 | 50.77 | 50.87 | -2.72% | 1 667 448 | ||
5.7.2023 | 52.16 | 52.57 | 51.91 | 52.29 | +0.23% | 1 114 474 | ||
4.7.2023 | 52.42 | 52.68 | 52.17 | 52.17 | -0.60% | 538 604 | ||
3.7.2023 | 51.91 | 52.76 | 51.85 | 52.48 | +1.25% | 857 170 | ||
30.6.2023 | 51.32 | 52.17 | 51.28 | 51.83 | +1.48% | 1 434 006 | ||
29.6.2023 | 51.23 | 51.36 | 50.86 | 51.07 | -0.57% | 1 061 433 | ||
28.6.2023 | 51.54 | 51.72 | 51.26 | 51.36 | -0.32% | 984 739 | ||
27.6.2023 | 51.66 | 51.88 | 50.94 | 51.52 | -0.47% | 1 671 929 | ||
26.6.2023 | 52.37 | 52.40 | 51.67 | 51.76 | -1.23% | 952 706 | ||
23.6.2023 | 52.53 | 52.94 | 52.39 | 52.40 | -0.40% | 1 094 317 | ||
22.6.2023 | 51.51 | 52.84 | 51.51 | 52.61 | +1.79% | 1 180 722 | ||
21.6.2023 | 51.89 | 51.95 | 51.50 | 51.68 | -0.62% | 1 110 087 | ||
20.6.2023 | 52.11 | 52.73 | 51.97 | 52.00 | -0.65% | 1 243 476 | ||
19.6.2023 | 52.96 | 53.21 | 52.25 | 52.34 | -2.10% | 1 087 819 | ||
16.6.2023 | 53.47 | 53.93 | 53.34 | 53.46 | +0.71% | 3 894 345 | ||
15.6.2023 | 52.08 | 53.19 | 51.92 | 53.08 | +1.45% | 2 012 685 | ||
14.6.2023 | 51.68 | 52.52 | 51.48 | 52.32 | +1.67% | 1 790 240 | ||
13.6.2023 | 51.30 | 51.52 | 50.79 | 51.46 | +0.80% | 1 422 777 | ||
12.6.2023 | 51.46 | 51.59 | 50.89 | 51.05 | -0.24% | 1 280 975 | ||
9.6.2023 | 51.23 | 51.36 | 51.01 | 51.17 | +0.60% | 982 690 | ||
8.6.2023 | 51.30 | 51.42 | 50.61 | 50.86 | -1.55% | 1 226 723 | ||
7.6.2023 | 51.00 | 51.76 | 50.90 | 51.66 | +0.99% | 1 504 360 | ||
6.6.2023 | 50.63 | 51.40 | 50.50 | 51.15 | +0.47% | 1 708 805 | ||
5.6.2023 | 51.06 | 51.28 | 50.57 | 50.91 | 0.00% | 1 496 243 | ||
2.6.2023 | 50.43 | 51.02 | 50.07 | 50.91 | +1.17% | 1 593 946 | ||
1.6.2023 | 50.48 | 50.55 | 49.88 | 50.32 | +0.82% | 1 632 448 | ||
31.5.2023 | 50.35 | 50.60 | 49.47 | 49.91 | -2.68% | 4 908 363 | ||
30.5.2023 | 53.01 | 53.11 | 51.24 | 51.28 | -3.16% | 2 316 170 | ||
29.5.2023 | 53.40 | 53.45 | 52.75 | 52.95 | -0.42% | 481 904 | ||
26.5.2023 | 52.90 | 53.33 | 52.51 | 53.17 | +0.30% | 1 094 499 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB