EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 42.02 | 42.36 | 40.89 | 41.42 | -0.25% | 5 563 800 | ||
26.7.2023 | 39.08 | 42.39 | 38.68 | 41.52 | +4.74% | 11 333 300 | ||
25.7.2023 | 39.80 | 39.87 | 39.11 | 39.64 | -0.16% | 6 480 500 | ||
24.7.2023 | 39.75 | 39.92 | 39.01 | 39.70 | -0.51% | 8 656 200 | ||
21.7.2023 | 41.03 | 41.11 | 39.88 | 39.90 | -2.26% | 4 802 200 | ||
20.7.2023 | 40.31 | 40.90 | 39.94 | 40.82 | +2.38% | 6 619 000 | ||
19.7.2023 | 39.75 | 39.98 | 39.20 | 39.87 | +0.58% | 5 705 000 | ||
18.7.2023 | 38.72 | 39.98 | 38.48 | 39.64 | +3.06% | 5 411 100 | ||
17.7.2023 | 38.06 | 38.68 | 37.94 | 38.46 | +0.65% | 4 344 600 | ||
14.7.2023 | 39.35 | 39.39 | 38.10 | 38.21 | -3.05% | 6 568 300 | ||
13.7.2023 | 39.82 | 40.28 | 39.24 | 39.41 | -0.94% | 7 509 200 | ||
12.7.2023 | 40.51 | 40.93 | 39.74 | 39.78 | -1.93% | 6 444 200 | ||
11.7.2023 | 40.49 | 41.00 | 40.15 | 40.56 | +0.67% | 5 176 800 | ||
10.7.2023 | 39.53 | 40.61 | 39.47 | 40.29 | +1.46% | 5 699 100 | ||
7.7.2023 | 39.39 | 40.54 | 39.30 | 39.71 | +1.09% | 6 409 600 | ||
6.7.2023 | 40.19 | 40.31 | 38.64 | 39.28 | -2.78% | 4 714 000 | ||
5.7.2023 | 40.84 | 40.94 | 40.12 | 40.40 | -0.69% | 6 226 400 | ||
3.7.2023 | 40.90 | 41.33 | 40.68 | 40.68 | -1.10% | 2 483 400 | ||
30.6.2023 | 41.20 | 41.41 | 40.48 | 41.13 | +0.21% | 6 114 300 | ||
29.6.2023 | 39.70 | 41.07 | 39.70 | 41.04 | +3.24% | 6 786 800 | ||
28.6.2023 | 40.46 | 40.47 | 39.70 | 39.75 | -1.47% | 6 273 500 | ||
27.6.2023 | 39.82 | 40.60 | 39.44 | 40.34 | +0.32% | 7 890 700 | ||
26.6.2023 | 39.41 | 40.56 | 39.34 | 40.21 | +2.62% | 4 491 600 | ||
23.6.2023 | 38.65 | 39.40 | 38.64 | 39.18 | -0.71% | 5 336 600 | ||
22.6.2023 | 39.63 | 39.80 | 39.15 | 39.46 | -0.81% | 5 371 400 | ||
21.6.2023 | 39.54 | 40.00 | 39.19 | 39.78 | +1.22% | 6 017 200 | ||
20.6.2023 | 39.70 | 39.94 | 38.82 | 39.30 | -0.86% | 6 406 500 | ||
16.6.2023 | 39.27 | 39.88 | 39.19 | 39.64 | +1.77% | 11 569 700 | ||
15.6.2023 | 38.73 | 40.11 | 38.73 | 38.95 | +1.30% | 6 870 500 | ||
14.6.2023 | 39.20 | 39.20 | 38.12 | 38.45 | -1.26% | 5 691 100 | ||
13.6.2023 | 38.66 | 39.30 | 38.53 | 38.94 | +1.64% | 5 180 600 | ||
12.6.2023 | 38.18 | 38.52 | 37.78 | 38.31 | -0.63% | 5 690 200 | ||
9.6.2023 | 38.72 | 39.21 | 38.36 | 38.55 | -1.08% | 4 286 300 | ||
8.6.2023 | 38.76 | 39.01 | 38.13 | 38.97 | +0.41% | 4 525 800 | ||
7.6.2023 | 37.50 | 39.03 | 37.50 | 38.81 | +3.88% | 6 574 200 | ||
6.6.2023 | 35.58 | 37.38 | 35.55 | 37.36 | +3.66% | 5 376 300 | ||
5.6.2023 | 37.30 | 37.40 | 35.78 | 36.04 | -1.40% | 5 351 600 | ||
2.6.2023 | 35.75 | 36.95 | 35.28 | 36.55 | +4.13% | 7 768 500 | ||
1.6.2023 | 34.80 | 35.41 | 34.44 | 35.10 | +0.94% | 7 046 600 | ||
31.5.2023 | 35.21 | 35.32 | 34.46 | 34.77 | -0.86% | 8 888 500 | ||
30.5.2023 | 35.35 | 35.50 | 34.16 | 35.07 | -2.83% | 9 168 900 | ||
26.5.2023 | 36.45 | 36.68 | 35.46 | 36.09 | -1.10% | 9 710 900 | ||
25.5.2023 | 36.01 | 36.58 | 35.59 | 36.49 | -0.14% | 10 365 100 | ||
24.5.2023 | 36.15 | 36.56 | 35.69 | 36.54 | +1.92% | 7 896 700 | ||
23.5.2023 | 36.60 | 36.68 | 35.77 | 35.85 | -1.27% | 4 725 700 | ||
22.5.2023 | 35.46 | 36.79 | 35.37 | 36.31 | +0.22% | 6 103 100 | ||
19.5.2023 | 37.48 | 37.50 | 35.77 | 36.23 | -1.66% | 7 847 300 | ||
18.5.2023 | 34.78 | 37.00 | 34.69 | 36.84 | +5.83% | 9 080 500 | ||
17.5.2023 | 35.01 | 35.06 | 34.24 | 34.81 | 0.00% | 6 324 100 | ||
16.5.2023 | 35.25 | 35.78 | 34.62 | 34.81 | -0.94% | 9 003 700 | ||
15.5.2023 | 33.89 | 35.63 | 33.70 | 35.14 | +5.05% | 11 037 500 | ||
12.5.2023 | 32.35 | 33.59 | 31.67 | 33.45 | +4.85% | 8 721 900 | ||
11.5.2023 | 31.73 | 32.30 | 31.58 | 31.90 | -0.94% | 4 082 700 | ||
10.5.2023 | 32.49 | 32.55 | 31.86 | 32.20 | -0.38% | 4 374 700 | ||
9.5.2023 | 31.91 | 33.10 | 31.76 | 32.32 | +0.09% | 4 711 700 | ||
8.5.2023 | 33.27 | 33.32 | 32.21 | 32.29 | -0.19% | 3 551 600 | ||
5.5.2023 | 31.90 | 32.82 | 31.84 | 32.35 | +4.22% | 5 568 100 | ||
4.5.2023 | 31.31 | 31.90 | 30.84 | 31.04 | -1.47% | 6 690 900 | ||
3.5.2023 | 32.30 | 32.69 | 31.39 | 31.50 | -4.06% | 6 197 500 | ||
2.5.2023 | 33.67 | 33.89 | 32.13 | 32.83 | -4.21% | 6 745 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB