Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 24.00 | 24.30 | 23.59 | 23.93 | -3.59% | 1 076 900 | ||
20.4.2020 | 24.00 | 25.02 | 23.10 | 24.82 | +0.08% | 1 232 300 | ||
17.4.2020 | 23.98 | 25.38 | 23.78 | 24.80 | +7.35% | 1 180 500 | ||
16.4.2020 | 23.75 | 23.75 | 22.21 | 23.10 | -3.19% | 1 801 200 | ||
15.4.2020 | 24.64 | 24.99 | 23.05 | 23.86 | -6.91% | 1 285 100 | ||
14.4.2020 | 26.55 | 26.67 | 25.43 | 25.63 | -1.88% | 1 219 100 | ||
13.4.2020 | 27.05 | 27.05 | 25.55 | 26.12 | -3.94% | 1 181 500 | ||
9.4.2020 | 29.29 | 29.77 | 26.76 | 27.19 | -5.40% | 3 009 300 | ||
8.4.2020 | 26.89 | 28.92 | 26.75 | 28.74 | +7.72% | 1 565 100 | ||
7.4.2020 | 27.16 | 28.29 | 26.47 | 26.68 | +1.90% | 2 110 000 | ||
6.4.2020 | 24.71 | 26.38 | 24.71 | 26.18 | +10.18% | 1 580 900 | ||
3.4.2020 | 24.20 | 24.98 | 23.39 | 23.76 | -1.42% | 2 147 100 | ||
2.4.2020 | 23.22 | 25.21 | 23.10 | 24.10 | +4.14% | 2 860 500 | ||
1.4.2020 | 22.61 | 23.20 | 22.00 | 23.14 | -3.14% | 2 229 300 | ||
31.3.2020 | 22.52 | 24.48 | 22.52 | 23.89 | +6.22% | 2 809 800 | ||
30.3.2020 | 21.60 | 22.68 | 20.86 | 22.49 | +3.68% | 1 188 800 | ||
27.3.2020 | 22.82 | 23.30 | 21.52 | 21.69 | -9.40% | 1 666 600 | ||
26.3.2020 | 22.77 | 24.09 | 22.62 | 23.94 | +4.08% | 1 918 900 | ||
25.3.2020 | 21.31 | 24.18 | 20.63 | 23.00 | +7.77% | 2 499 500 | ||
24.3.2020 | 20.55 | 21.56 | 20.19 | 21.34 | +10.91% | 3 622 900 | ||
23.3.2020 | 20.20 | 20.45 | 18.98 | 19.24 | -5.83% | 2 421 200 | ||
20.3.2020 | 20.94 | 22.20 | 20.38 | 20.43 | -0.78% | 2 716 900 | ||
19.3.2020 | 20.02 | 21.14 | 19.60 | 20.59 | +1.37% | 2 180 000 | ||
18.3.2020 | 20.95 | 21.35 | 19.52 | 20.31 | -9.62% | 1 490 700 | ||
17.3.2020 | 22.82 | 23.79 | 21.44 | 22.47 | -0.14% | 2 254 200 | ||
16.3.2020 | 20.58 | 24.38 | 20.58 | 22.50 | -12.52% | 1 967 300 | ||
13.3.2020 | 27.41 | 28.21 | 24.69 | 25.72 | +0.62% | 2 364 700 | ||
12.3.2020 | 23.88 | 26.77 | 22.69 | 25.56 | -10.10% | 2 873 600 | ||
11.3.2020 | 30.17 | 30.19 | 28.35 | 28.43 | -8.50% | 2 923 200 | ||
10.3.2020 | 31.45 | 32.02 | 28.60 | 31.07 | +3.42% | 2 406 600 | ||
9.3.2020 | 33.18 | 33.21 | 30.00 | 30.04 | -18.24% | 2 357 300 | ||
6.3.2020 | 36.84 | 37.78 | 35.75 | 36.74 | -4.63% | 1 428 900 | ||
5.3.2020 | 39.69 | 40.05 | 38.15 | 38.52 | -7.03% | 1 468 400 | ||
4.3.2020 | 40.94 | 41.50 | 40.11 | 41.43 | +3.16% | 857 700 | ||
3.3.2020 | 41.49 | 42.54 | 40.10 | 40.16 | -3.58% | 1 083 300 | ||
2.3.2020 | 40.60 | 41.65 | 39.31 | 41.65 | +3.63% | 1 297 400 | ||
28.2.2020 | 38.87 | 40.20 | 38.74 | 40.19 | -0.55% | 1 939 000 | ||
27.2.2020 | 40.44 | 42.07 | 39.70 | 40.41 | -2.80% | 1 800 100 | ||
26.2.2020 | 42.27 | 42.77 | 41.41 | 41.57 | -0.41% | 1 312 600 | ||
25.2.2020 | 43.98 | 44.10 | 41.18 | 41.74 | -4.21% | 1 188 700 | ||
24.2.2020 | 44.22 | 44.27 | 43.47 | 43.57 | -5.27% | 1 874 600 | ||
21.2.2020 | 45.82 | 46.13 | 45.22 | 45.99 | -0.78% | 850 600 | ||
20.2.2020 | 45.36 | 46.44 | 45.22 | 46.35 | +1.77% | 715 900 | ||
19.2.2020 | 46.05 | 46.51 | 45.31 | 45.54 | -0.96% | 715 300 | ||
18.2.2020 | 48.32 | 48.99 | 45.01 | 45.98 | -0.93% | 1 660 300 | ||
14.2.2020 | 47.01 | 47.08 | 45.63 | 46.41 | -1.18% | 1 256 800 | ||
13.2.2020 | 47.80 | 48.12 | 46.87 | 46.96 | -2.70% | 1 534 400 | ||
12.2.2020 | 48.07 | 48.63 | 47.55 | 48.26 | +1.47% | 489 800 | ||
11.2.2020 | 47.26 | 48.12 | 46.95 | 47.56 | +1.40% | 652 000 | ||
10.2.2020 | 46.62 | 47.44 | 46.41 | 46.90 | -0.34% | 1 128 000 | ||
7.2.2020 | 48.45 | 48.55 | 47.02 | 47.06 | -3.85% | 918 700 | ||
6.2.2020 | 49.24 | 49.41 | 48.84 | 48.94 | -0.41% | 509 900 | ||
5.2.2020 | 48.18 | 49.29 | 48.05 | 49.14 | +3.73% | 530 500 | ||
4.2.2020 | 47.49 | 47.84 | 47.28 | 47.37 | +2.04% | 697 100 | ||
3.2.2020 | 46.93 | 47.86 | 46.30 | 46.42 | -0.56% | 835 600 | ||
31.1.2020 | 48.30 | 48.30 | 46.14 | 46.68 | -3.92% | 1 112 900 | ||
30.1.2020 | 47.80 | 48.67 | 47.34 | 48.58 | +0.49% | 1 283 500 | ||
29.1.2020 | 48.24 | 48.63 | 47.89 | 48.34 | +0.79% | 478 900 | ||
28.1.2020 | 47.56 | 48.15 | 46.99 | 47.96 | +1.76% | 731 800 | ||
27.1.2020 | 47.16 | 47.84 | 46.74 | 47.13 | -2.35% | 1 148 900 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB