Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 39.02 | 39.15 | 38.66 | 38.79 | -0.95% | 490 200 | ||
25.8.2021 | 38.75 | 39.32 | 38.68 | 39.16 | +0.87% | 387 400 | ||
24.8.2021 | 38.50 | 39.09 | 38.47 | 38.82 | +1.46% | 358 700 | ||
23.8.2021 | 38.27 | 38.32 | 37.82 | 38.26 | +1.40% | 521 000 | ||
20.8.2021 | 37.36 | 37.80 | 37.34 | 37.73 | +0.96% | 349 300 | ||
19.8.2021 | 37.68 | 38.06 | 37.12 | 37.37 | -2.25% | 475 300 | ||
18.8.2021 | 39.09 | 39.33 | 38.21 | 38.23 | -2.53% | 594 200 | ||
17.8.2021 | 39.24 | 39.47 | 38.50 | 39.22 | -0.99% | 533 900 | ||
16.8.2021 | 39.80 | 40.00 | 39.21 | 39.61 | -1.45% | 673 500 | ||
13.8.2021 | 40.60 | 40.80 | 40.14 | 40.19 | -0.77% | 483 500 | ||
12.8.2021 | 40.37 | 40.96 | 40.25 | 40.50 | +0.09% | 872 500 | ||
11.8.2021 | 40.01 | 40.57 | 39.61 | 40.46 | +1.88% | 753 600 | ||
10.8.2021 | 38.96 | 39.76 | 38.69 | 39.71 | +1.45% | 1 338 400 | ||
9.8.2021 | 40.01 | 40.01 | 39.02 | 39.14 | -2.64% | 1 065 500 | ||
6.8.2021 | 41.84 | 42.28 | 40.01 | 40.20 | -6.28% | 1 727 100 | ||
5.8.2021 | 43.02 | 43.63 | 42.84 | 42.89 | +0.60% | 612 300 | ||
4.8.2021 | 42.78 | 43.21 | 42.52 | 42.63 | -1.39% | 628 400 | ||
3.8.2021 | 42.09 | 43.31 | 41.82 | 43.23 | +2.80% | 838 800 | ||
2.8.2021 | 42.36 | 43.35 | 42.00 | 42.05 | -0.10% | 526 200 | ||
30.7.2021 | 42.24 | 42.69 | 41.89 | 42.09 | -1.20% | 1 019 400 | ||
29.7.2021 | 42.16 | 42.77 | 41.96 | 42.60 | +2.20% | 556 100 | ||
28.7.2021 | 41.91 | 42.07 | 41.01 | 41.68 | -0.27% | 665 300 | ||
27.7.2021 | 41.59 | 42.11 | 41.29 | 41.79 | -0.27% | 243 000 | ||
26.7.2021 | 41.77 | 42.20 | 41.53 | 41.90 | +0.47% | 284 400 | ||
23.7.2021 | 41.76 | 41.76 | 41.20 | 41.70 | +1.01% | 243 300 | ||
22.7.2021 | 42.10 | 42.10 | 41.18 | 41.28 | -1.67% | 427 800 | ||
21.7.2021 | 41.57 | 42.33 | 41.57 | 41.98 | +1.35% | 425 300 | ||
20.7.2021 | 39.91 | 41.59 | 39.79 | 41.42 | +4.09% | 662 200 | ||
19.7.2021 | 40.21 | 40.45 | 39.54 | 39.79 | -3.22% | 635 800 | ||
16.7.2021 | 42.48 | 42.50 | 41.02 | 41.11 | -2.05% | 651 400 | ||
15.7.2021 | 41.89 | 42.48 | 41.63 | 41.97 | -0.17% | 724 500 | ||
14.7.2021 | 42.39 | 42.81 | 41.74 | 42.04 | -0.50% | 628 700 | ||
13.7.2021 | 42.60 | 42.85 | 42.14 | 42.25 | -1.52% | 565 800 | ||
12.7.2021 | 42.44 | 43.04 | 42.31 | 42.90 | -0.07% | 1 085 100 | ||
9.7.2021 | 41.90 | 43.59 | 41.77 | 42.93 | +4.47% | 1 850 100 | ||
8.7.2021 | 40.67 | 41.71 | 40.10 | 41.09 | +0.93% | 2 196 200 | ||
7.7.2021 | 40.32 | 41.06 | 39.98 | 40.71 | +3.27% | 1 066 700 | ||
6.7.2021 | 40.20 | 40.26 | 38.74 | 39.42 | -2.24% | 906 400 | ||
2.7.2021 | 40.26 | 40.55 | 39.86 | 40.32 | +0.34% | 614 600 | ||
1.7.2021 | 40.70 | 40.91 | 40.14 | 40.18 | -0.35% | 1 197 800 | ||
30.6.2021 | 39.31 | 40.38 | 39.31 | 40.32 | +1.63% | 1 472 200 | ||
29.6.2021 | 40.56 | 40.85 | 39.45 | 39.67 | -1.40% | 1 234 200 | ||
28.6.2021 | 40.98 | 40.98 | 39.94 | 40.23 | -2.31% | 541 300 | ||
25.6.2021 | 40.92 | 41.41 | 40.83 | 41.18 | +1.03% | 936 100 | ||
24.6.2021 | 40.61 | 40.90 | 40.01 | 40.76 | +0.39% | 952 900 | ||
23.6.2021 | 41.03 | 41.14 | 40.60 | 40.60 | -0.62% | 406 800 | ||
22.6.2021 | 41.32 | 41.32 | 40.46 | 40.85 | -1.14% | 530 000 | ||
21.6.2021 | 40.47 | 41.37 | 40.39 | 41.32 | +3.11% | 545 400 | ||
18.6.2021 | 39.75 | 40.30 | 39.32 | 40.07 | -0.99% | 1 031 100 | ||
17.6.2021 | 42.43 | 42.46 | 39.81 | 40.47 | -4.51% | 766 900 | ||
16.6.2021 | 42.43 | 42.84 | 41.98 | 42.38 | -0.71% | 436 800 | ||
15.6.2021 | 42.38 | 42.84 | 42.23 | 42.68 | +0.94% | 714 100 | ||
14.6.2021 | 43.01 | 43.03 | 42.12 | 42.28 | -1.63% | 331 300 | ||
11.6.2021 | 43.33 | 43.47 | 42.82 | 42.98 | -0.35% | 473 200 | ||
10.6.2021 | 43.80 | 43.80 | 43.01 | 43.13 | -0.56% | 333 300 | ||
9.6.2021 | 44.14 | 44.20 | 43.36 | 43.37 | -2.13% | 519 300 | ||
8.6.2021 | 43.16 | 44.39 | 42.87 | 44.31 | +2.02% | 488 400 | ||
7.6.2021 | 44.00 | 44.16 | 43.31 | 43.43 | -1.03% | 382 800 | ||
4.6.2021 | 43.03 | 43.93 | 42.91 | 43.88 | +2.52% | 821 200 | ||
3.6.2021 | 42.25 | 42.88 | 41.92 | 42.80 | +0.80% | 1 100 100 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB