FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2015 | 51.68 | 52.37 | 51.65 | 52.24 | +1.55% | 966 445 | ||
30.4.2015 | 51.80 | 52.04 | 51.23 | 51.44 | -1.04% | 746 337 | ||
29.4.2015 | 51.01 | 52.19 | 50.81 | 51.98 | +1.40% | 943 385 | ||
28.4.2015 | 51.08 | 51.34 | 50.70 | 51.26 | +0.42% | 1 194 393 | ||
27.4.2015 | 51.00 | 51.15 | 50.69 | 51.04 | +0.47% | 2 023 169 | ||
24.4.2015 | 50.87 | 51.11 | 50.73 | 50.80 | -0.06% | 884 466 | ||
23.4.2015 | 50.43 | 50.98 | 50.29 | 50.82 | +0.84% | 820 936 | ||
22.4.2015 | 50.27 | 50.42 | 50.04 | 50.40 | +0.27% | 870 630 | ||
21.4.2015 | 50.39 | 50.71 | 49.79 | 50.26 | -0.26% | 1 121 177 | ||
20.4.2015 | 50.43 | 50.77 | 50.22 | 50.39 | +0.13% | 947 997 | ||
17.4.2015 | 50.79 | 51.06 | 50.27 | 50.32 | -1.97% | 1 159 572 | ||
16.4.2015 | 51.60 | 51.68 | 51.23 | 51.33 | -0.83% | 1 018 676 | ||
15.4.2015 | 50.93 | 51.94 | 50.82 | 51.75 | +1.96% | 1 465 002 | ||
14.4.2015 | 50.56 | 50.99 | 50.26 | 50.75 | -0.33% | 1 427 299 | ||
13.4.2015 | 50.49 | 51.43 | 50.36 | 50.92 | +0.56% | 1 057 186 | ||
10.4.2015 | 49.92 | 50.63 | 49.71 | 50.63 | +1.77% | 2 966 784 | ||
9.4.2015 | 49.78 | 49.84 | 49.41 | 49.75 | +0.08% | 1 950 300 | ||
8.4.2015 | 49.88 | 50.04 | 49.56 | 49.71 | +0.08% | 933 584 | ||
7.4.2015 | 49.62 | 50.09 | 49.59 | 49.66 | +0.15% | 852 759 | ||
6.4.2015 | 49.04 | 49.74 | 49.04 | 49.58 | +0.81% | 1 760 400 | ||
2.4.2015 | 49.24 | 49.52 | 49.17 | 49.18 | -0.55% | 765 246 | ||
1.4.2015 | 49.71 | 49.77 | 48.92 | 49.45 | -0.41% | 1 379 449 | ||
31.3.2015 | 49.96 | 50.14 | 49.52 | 49.65 | -0.96% | 1 715 549 | ||
30.3.2015 | 49.64 | 50.23 | 49.54 | 50.13 | +1.36% | 1 114 951 | ||
27.3.2015 | 49.97 | 50.36 | 49.35 | 49.45 | -1.97% | 1 541 215 | ||
26.3.2015 | 50.22 | 50.60 | 49.96 | 50.44 | +0.34% | 1 370 802 | ||
25.3.2015 | 51.21 | 51.31 | 50.27 | 50.27 | -1.82% | 962 409 | ||
24.3.2015 | 51.77 | 51.77 | 51.08 | 51.20 | -1.31% | 987 199 | ||
23.3.2015 | 51.78 | 52.35 | 51.54 | 51.87 | +0.30% | 1 051 536 | ||
20.3.2015 | 51.40 | 51.81 | 50.91 | 51.72 | +1.15% | 1 367 227 | ||
19.3.2015 | 51.12 | 51.41 | 50.86 | 51.13 | -0.43% | 1 053 496 | ||
18.3.2015 | 51.20 | 51.73 | 50.41 | 51.34 | -0.26% | 1 527 379 | ||
17.3.2015 | 51.76 | 52.25 | 51.30 | 51.47 | -1.24% | 1 182 632 | ||
16.3.2015 | 52.21 | 52.42 | 51.73 | 52.12 | -0.27% | 1 095 350 | ||
13.3.2015 | 52.30 | 52.56 | 51.93 | 52.26 | -0.62% | 1 023 633 | ||
12.3.2015 | 52.44 | 52.60 | 52.06 | 52.58 | +0.66% | 749 450 | ||
11.3.2015 | 51.99 | 52.42 | 51.84 | 52.23 | +0.46% | 656 288 | ||
10.3.2015 | 52.65 | 52.92 | 51.89 | 51.99 | -2.24% | 1 447 822 | ||
9.3.2015 | 53.13 | 53.61 | 52.89 | 53.17 | +0.16% | 1 208 690 | ||
6.3.2015 | 53.63 | 53.76 | 52.86 | 53.09 | -1.80% | 1 300 815 | ||
5.3.2015 | 54.88 | 54.89 | 53.82 | 54.06 | -1.48% | 630 576 | ||
4.3.2015 | 55.11 | 55.26 | 54.67 | 54.87 | -1.16% | 734 692 | ||
3.3.2015 | 55.73 | 56.13 | 55.31 | 55.51 | -0.92% | 535 914 | ||
2.3.2015 | 55.00 | 56.03 | 54.59 | 56.02 | +1.86% | 670 008 | ||
27.2.2015 | 55.18 | 55.26 | 54.85 | 55.00 | -0.34% | 777 699 | ||
26.2.2015 | 55.58 | 55.75 | 54.97 | 55.18 | -1.00% | 846 763 | ||
25.2.2015 | 55.49 | 55.89 | 55.16 | 55.73 | +0.65% | 809 175 | ||
24.2.2015 | 55.34 | 55.74 | 55.13 | 55.37 | +0.15% | 942 462 | ||
23.2.2015 | 55.35 | 55.46 | 55.12 | 55.28 | -0.43% | 665 858 | ||
20.2.2015 | 55.22 | 55.52 | 54.83 | 55.52 | +0.43% | 735 614 | ||
19.2.2015 | 55.09 | 55.49 | 54.91 | 55.27 | -0.47% | 1 102 960 | ||
18.2.2015 | 55.77 | 56.05 | 55.40 | 55.53 | -0.63% | 1 483 796 | ||
17.2.2015 | 54.91 | 55.99 | 54.73 | 55.88 | +1.17% | 1 620 772 | ||
13.2.2015 | 54.85 | 55.33 | 54.79 | 55.23 | +0.69% | 1 264 265 | ||
12.2.2015 | 53.83 | 55.03 | 53.83 | 54.85 | +2.16% | 1 400 895 | ||
11.2.2015 | 53.23 | 53.87 | 53.08 | 53.69 | +0.55% | 1 024 441 | ||
10.2.2015 | 53.42 | 53.61 | 52.97 | 53.39 | -0.17% | 803 295 | ||
9.2.2015 | 53.24 | 53.97 | 53.24 | 53.48 | -0.10% | 1 351 085 | ||
6.2.2015 | 53.64 | 54.15 | 52.67 | 53.53 | -0.55% | 1 980 739 | ||
5.2.2015 | 49.52 | 54.60 | 48.35 | 53.82 | +5.40% | 4 425 445 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB