FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2014 | 63.57 | 63.66 | 62.98 | 63.05 | -0.53% | 529 112 | ||
20.2.2014 | 63.10 | 63.56 | 62.72 | 63.38 | +0.57% | 581 573 | ||
19.2.2014 | 63.12 | 63.75 | 62.78 | 63.02 | -0.17% | 1 006 800 | ||
18.2.2014 | 63.10 | 63.45 | 62.94 | 63.12 | -0.21% | 972 094 | ||
14.2.2014 | 62.50 | 63.56 | 62.36 | 63.25 | +1.06% | 883 890 | ||
13.2.2014 | 61.99 | 62.74 | 61.64 | 62.58 | +0.47% | 600 367 | ||
12.2.2014 | 62.77 | 63.14 | 62.22 | 62.29 | -0.53% | 896 803 | ||
11.2.2014 | 62.19 | 62.99 | 62.08 | 62.62 | +0.97% | 1 130 286 | ||
10.2.2014 | 61.78 | 62.11 | 61.27 | 62.01 | -0.03% | 934 737 | ||
7.2.2014 | 62.21 | 62.62 | 61.06 | 62.03 | -0.06% | 1 751 176 | ||
6.2.2014 | 60.09 | 62.91 | 58.38 | 62.06 | +2.97% | 3 595 631 | ||
5.2.2014 | 59.97 | 60.56 | 58.80 | 60.27 | -0.05% | 1 818 627 | ||
4.2.2014 | 60.09 | 60.98 | 59.61 | 60.29 | +0.94% | 1 215 377 | ||
3.2.2014 | 61.21 | 61.60 | 59.43 | 59.73 | -2.50% | 1 546 865 | ||
31.1.2014 | 61.53 | 62.08 | 61.20 | 61.26 | -1.72% | 1 144 122 | ||
30.1.2014 | 62.56 | 62.61 | 61.93 | 62.32 | +0.27% | 652 829 | ||
29.1.2014 | 61.76 | 62.80 | 61.73 | 62.15 | -0.02% | 738 151 | ||
28.1.2014 | 62.21 | 62.58 | 62.02 | 62.16 | -0.03% | 506 628 | ||
27.1.2014 | 61.99 | 62.78 | 61.37 | 62.18 | +0.09% | 1 025 132 | ||
24.1.2014 | 63.69 | 63.81 | 62.12 | 62.12 | -3.40% | 949 726 | ||
23.1.2014 | 65.28 | 65.46 | 63.90 | 64.30 | -2.36% | 1 059 261 | ||
22.1.2014 | 65.78 | 65.92 | 65.33 | 65.85 | +0.18% | 770 089 | ||
21.1.2014 | 65.92 | 66.46 | 65.52 | 65.73 | +0.35% | 1 130 978 | ||
17.1.2014 | 65.75 | 65.87 | 65.32 | 65.50 | -0.28% | 503 976 | ||
16.1.2014 | 65.56 | 65.91 | 65.53 | 65.68 | 0.00% | 641 875 | ||
15.1.2014 | 64.90 | 65.72 | 64.80 | 65.68 | +2.22% | 1 122 330 | ||
14.1.2014 | 63.21 | 64.27 | 63.21 | 64.25 | +1.68% | 899 686 | ||
13.1.2014 | 64.04 | 64.30 | 63.11 | 63.18 | -1.85% | 765 938 | ||
10.1.2014 | 64.66 | 64.80 | 64.16 | 64.37 | -0.19% | 935 660 | ||
9.1.2014 | 64.77 | 65.18 | 64.33 | 64.49 | -0.09% | 586 301 | ||
8.1.2014 | 64.42 | 64.80 | 64.03 | 64.54 | +0.16% | 948 343 | ||
7.1.2014 | 64.16 | 64.80 | 63.89 | 64.44 | +0.69% | 886 081 | ||
6.1.2014 | 64.75 | 64.75 | 63.96 | 64.00 | -0.65% | 678 310 | ||
3.1.2014 | 64.47 | 64.88 | 64.32 | 64.41 | -0.35% | 439 870 | ||
2.1.2014 | 65.28 | 65.38 | 64.47 | 64.64 | -1.24% | 698 603 | ||
31.12.2013 | 65.41 | 65.57 | 64.98 | 65.45 | +0.27% | 524 269 | ||
30.12.2013 | 65.44 | 65.53 | 64.84 | 65.26 | -0.28% | 586 070 | ||
27.12.2013 | 65.11 | 65.64 | 65.07 | 65.45 | +0.07% | 671 507 | ||
26.12.2013 | 64.86 | 65.48 | 64.22 | 65.39 | +1.26% | 640 722 | ||
24.12.2013 | 64.01 | 64.63 | 63.60 | 64.58 | +1.37% | 260 347 | ||
23.12.2013 | 63.54 | 63.82 | 63.30 | 63.70 | +0.56% | 934 391 | ||
20.12.2013 | 63.28 | 63.86 | 63.16 | 63.35 | +0.02% | 2 279 020 | ||
19.12.2013 | 63.06 | 63.46 | 62.87 | 63.33 | +0.41% | 1 764 090 | ||
18.12.2013 | 63.15 | 63.37 | 62.37 | 63.07 | -0.46% | 2 062 256 | ||
17.12.2013 | 63.01 | 63.59 | 62.91 | 63.36 | +0.31% | 869 823 | ||
16.12.2013 | 63.71 | 64.14 | 63.13 | 63.16 | -0.67% | 1 436 753 | ||
13.12.2013 | 63.68 | 64.19 | 63.50 | 63.58 | -0.18% | 846 533 | ||
12.12.2013 | 64.13 | 64.14 | 63.56 | 63.69 | -1.02% | 758 213 | ||
11.12.2013 | 65.12 | 65.21 | 64.08 | 64.35 | -1.16% | 1 023 172 | ||
10.12.2013 | 64.89 | 65.51 | 64.73 | 65.10 | +0.28% | 1 096 503 | ||
9.12.2013 | 64.51 | 64.93 | 64.51 | 64.92 | +0.60% | 623 197 | ||
6.12.2013 | 64.07 | 64.53 | 63.69 | 64.53 | +1.73% | 809 521 | ||
5.12.2013 | 63.04 | 63.72 | 62.89 | 63.43 | +0.26% | 928 050 | ||
4.12.2013 | 62.68 | 63.52 | 62.39 | 63.26 | +0.74% | 1 579 379 | ||
3.12.2013 | 62.70 | 63.16 | 62.20 | 62.79 | -0.57% | 920 094 | ||
2.12.2013 | 63.22 | 63.70 | 63.05 | 63.15 | -0.07% | 635 418 | ||
29.11.2013 | 63.32 | 63.67 | 63.11 | 63.19 | -0.18% | 302 663 | ||
27.11.2013 | 62.97 | 63.58 | 62.85 | 63.30 | +0.49% | 769 973 | ||
26.11.2013 | 62.87 | 63.30 | 62.84 | 62.99 | +0.33% | 636 225 | ||
25.11.2013 | 63.34 | 63.43 | 62.58 | 62.78 | -0.73% | 696 643 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB