FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 109.94 | 112.30 | 109.04 | 112.27 | +2.46% | 645 100 | ||
11.8.2022 | 110.14 | 110.75 | 109.25 | 109.57 | +0.31% | 354 700 | ||
10.8.2022 | 109.30 | 109.89 | 108.95 | 109.23 | +1.75% | 540 000 | ||
9.8.2022 | 108.20 | 108.62 | 106.08 | 107.35 | -0.63% | 622 500 | ||
8.8.2022 | 107.47 | 108.60 | 106.04 | 108.03 | +1.59% | 729 300 | ||
5.8.2022 | 105.34 | 107.82 | 105.34 | 106.33 | +0.26% | 834 900 | ||
4.8.2022 | 109.00 | 109.70 | 105.87 | 106.05 | -2.75% | 976 000 | ||
3.8.2022 | 107.34 | 110.85 | 107.00 | 109.04 | +1.43% | 1 330 400 | ||
2.8.2022 | 108.59 | 109.89 | 107.46 | 107.50 | -1.48% | 1 004 900 | ||
1.8.2022 | 110.49 | 110.49 | 108.70 | 109.11 | -1.80% | 894 600 | ||
29.7.2022 | 111.08 | 111.66 | 110.22 | 111.10 | +0.79% | 570 300 | ||
28.7.2022 | 110.75 | 111.36 | 109.04 | 110.22 | +0.41% | 475 200 | ||
27.7.2022 | 107.09 | 110.35 | 107.00 | 109.76 | +1.82% | 585 900 | ||
26.7.2022 | 107.66 | 108.61 | 107.29 | 107.79 | +0.14% | 467 000 | ||
25.7.2022 | 106.64 | 108.02 | 105.73 | 107.63 | +1.63% | 576 300 | ||
22.7.2022 | 106.14 | 107.07 | 105.46 | 105.90 | +0.11% | 602 500 | ||
21.7.2022 | 104.02 | 105.80 | 103.38 | 105.78 | +0.87% | 596 200 | ||
20.7.2022 | 104.47 | 105.81 | 103.77 | 104.86 | +1.02% | 687 100 | ||
19.7.2022 | 101.34 | 104.18 | 101.30 | 103.80 | +3.41% | 890 700 | ||
18.7.2022 | 101.97 | 102.71 | 100.03 | 100.37 | -0.54% | 994 900 | ||
15.7.2022 | 101.66 | 101.99 | 99.55 | 100.91 | +0.86% | 782 600 | ||
14.7.2022 | 100.60 | 101.50 | 98.24 | 100.04 | -2.63% | 1 145 600 | ||
13.7.2022 | 101.48 | 103.73 | 101.46 | 102.74 | -0.78% | 462 200 | ||
12.7.2022 | 103.95 | 105.31 | 103.14 | 103.54 | -1.05% | 558 100 | ||
11.7.2022 | 103.70 | 105.25 | 103.14 | 104.63 | -0.29% | 726 200 | ||
8.7.2022 | 104.86 | 105.52 | 103.18 | 104.93 | +0.45% | 550 100 | ||
7.7.2022 | 104.66 | 105.71 | 104.11 | 104.45 | +0.82% | 700 700 | ||
6.7.2022 | 104.12 | 104.49 | 99.77 | 103.60 | -0.37% | 1 585 500 | ||
5.7.2022 | 105.27 | 105.60 | 102.07 | 103.98 | -3.28% | 1 100 600 | ||
1.7.2022 | 106.23 | 107.72 | 104.50 | 107.50 | +0.45% | 674 200 | ||
30.6.2022 | 106.95 | 107.70 | 105.52 | 107.01 | -1.12% | 867 700 | ||
29.6.2022 | 107.88 | 108.48 | 106.24 | 108.22 | +0.36% | 473 700 | ||
28.6.2022 | 109.99 | 111.64 | 107.74 | 107.83 | -1.01% | 787 900 | ||
27.6.2022 | 108.69 | 109.24 | 107.14 | 108.92 | +0.63% | 1 117 800 | ||
24.6.2022 | 104.30 | 108.72 | 103.93 | 108.23 | +4.37% | 1 347 400 | ||
23.6.2022 | 107.27 | 107.97 | 103.40 | 103.69 | -3.66% | 867 100 | ||
22.6.2022 | 106.08 | 108.95 | 106.05 | 107.62 | -1.12% | 728 400 | ||
21.6.2022 | 108.14 | 109.57 | 106.58 | 108.83 | +4.66% | 950 200 | ||
17.6.2022 | 104.32 | 105.85 | 102.73 | 103.98 | +0.06% | 1 548 300 | ||
16.6.2022 | 104.85 | 105.39 | 103.14 | 103.91 | -3.04% | 1 033 500 | ||
15.6.2022 | 109.57 | 109.87 | 105.10 | 107.16 | -0.71% | 651 900 | ||
14.6.2022 | 108.16 | 109.27 | 107.29 | 107.92 | -0.18% | 612 100 | ||
13.6.2022 | 109.61 | 110.08 | 107.43 | 108.11 | -4.08% | 902 800 | ||
10.6.2022 | 113.69 | 114.13 | 111.80 | 112.70 | -2.40% | 636 100 | ||
9.6.2022 | 117.03 | 117.79 | 115.38 | 115.47 | -2.01% | 505 000 | ||
8.6.2022 | 119.98 | 120.13 | 117.51 | 117.83 | -2.81% | 788 500 | ||
7.6.2022 | 119.78 | 121.23 | 119.10 | 121.23 | +0.63% | 755 900 | ||
6.6.2022 | 122.11 | 122.11 | 119.51 | 120.47 | -0.71% | 1 231 100 | ||
3.6.2022 | 124.79 | 125.15 | 121.26 | 121.32 | -3.37% | 668 200 | ||
2.6.2022 | 122.30 | 125.60 | 121.19 | 125.55 | +3.15% | 934 500 | ||
1.6.2022 | 122.57 | 123.23 | 120.19 | 121.71 | -0.71% | 1 144 700 | ||
31.5.2022 | 124.19 | 124.26 | 121.60 | 122.58 | -2.73% | 2 443 100 | ||
27.5.2022 | 124.00 | 126.02 | 123.12 | 126.01 | +2.33% | 1 216 600 | ||
26.5.2022 | 123.55 | 124.70 | 122.79 | 123.14 | +0.70% | 1 224 600 | ||
25.5.2022 | 123.15 | 125.37 | 122.04 | 122.28 | -1.04% | 945 100 | ||
24.5.2022 | 122.73 | 124.12 | 120.78 | 123.56 | +0.04% | 638 400 | ||
23.5.2022 | 120.86 | 124.09 | 120.05 | 123.51 | +3.41% | 785 500 | ||
20.5.2022 | 122.60 | 122.91 | 116.28 | 119.43 | -1.61% | 885 900 | ||
19.5.2022 | 117.60 | 122.35 | 117.22 | 121.38 | +2.26% | 852 000 | ||
18.5.2022 | 118.46 | 120.24 | 117.90 | 118.69 | -0.52% | 1 027 300 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB