Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 22.97 | 23.49 | 21.93 | 22.22 | -6.64% | 3 595 800 | ||
31.3.2020 | 24.65 | 24.83 | 23.34 | 23.80 | -4.23% | 3 884 900 | ||
30.3.2020 | 24.50 | 25.06 | 23.41 | 24.85 | +1.96% | 2 994 400 | ||
27.3.2020 | 24.64 | 25.30 | 23.87 | 24.37 | -4.32% | 4 111 800 | ||
26.3.2020 | 25.13 | 26.66 | 24.32 | 25.47 | +1.67% | 4 333 400 | ||
25.3.2020 | 24.75 | 26.91 | 23.87 | 25.05 | +4.37% | 4 862 100 | ||
24.3.2020 | 23.46 | 24.66 | 23.23 | 24.00 | +7.14% | 4 507 000 | ||
23.3.2020 | 22.35 | 23.33 | 21.02 | 22.40 | -1.37% | 3 985 500 | ||
20.3.2020 | 25.38 | 25.64 | 22.43 | 22.71 | -9.67% | 5 693 800 | ||
19.3.2020 | 25.92 | 26.50 | 24.65 | 25.14 | -3.31% | 4 341 000 | ||
18.3.2020 | 25.30 | 26.71 | 24.52 | 26.00 | -3.24% | 4 893 100 | ||
17.3.2020 | 25.12 | 28.78 | 25.02 | 26.87 | +9.09% | 5 516 100 | ||
16.3.2020 | 26.03 | 27.70 | 24.52 | 24.63 | -15.04% | 5 060 000 | ||
13.3.2020 | 27.38 | 29.27 | 26.87 | 28.99 | +8.86% | 5 817 500 | ||
12.3.2020 | 28.04 | 28.05 | 26.24 | 26.63 | -11.09% | 6 150 200 | ||
11.3.2020 | 29.89 | 30.15 | 29.06 | 29.95 | -2.29% | 4 907 700 | ||
10.3.2020 | 30.63 | 30.79 | 28.73 | 30.65 | +3.72% | 4 601 600 | ||
9.3.2020 | 30.00 | 30.81 | 29.54 | 29.55 | -6.99% | 5 996 900 | ||
6.3.2020 | 31.22 | 31.96 | 30.74 | 31.77 | -1.09% | 4 507 500 | ||
5.3.2020 | 32.10 | 32.40 | 31.63 | 32.12 | -1.81% | 2 404 500 | ||
4.3.2020 | 31.91 | 32.76 | 31.79 | 32.71 | +4.13% | 4 231 800 | ||
3.3.2020 | 31.76 | 32.25 | 31.08 | 31.41 | -0.92% | 4 846 800 | ||
2.3.2020 | 30.63 | 31.92 | 30.12 | 31.70 | +4.24% | 6 296 600 | ||
28.2.2020 | 30.75 | 30.82 | 29.08 | 30.41 | -2.54% | 7 534 800 | ||
27.2.2020 | 32.75 | 32.75 | 31.20 | 31.20 | -5.60% | 5 239 600 | ||
26.2.2020 | 33.09 | 33.46 | 32.94 | 33.05 | +0.27% | 3 342 300 | ||
25.2.2020 | 33.67 | 33.77 | 32.93 | 32.96 | -1.76% | 3 096 100 | ||
24.2.2020 | 34.10 | 34.26 | 33.55 | 33.55 | -2.62% | 3 374 700 | ||
21.2.2020 | 34.25 | 34.49 | 34.10 | 34.45 | +0.34% | 2 665 300 | ||
20.2.2020 | 33.86 | 34.34 | 33.80 | 34.33 | +1.56% | 2 525 100 | ||
19.2.2020 | 34.10 | 34.14 | 33.80 | 33.80 | -0.77% | 3 073 400 | ||
18.2.2020 | 33.21 | 34.10 | 33.10 | 34.06 | +2.77% | 4 187 500 | ||
14.2.2020 | 33.28 | 33.30 | 32.64 | 33.14 | -0.66% | 2 938 700 | ||
13.2.2020 | 32.00 | 33.53 | 31.90 | 33.36 | +4.93% | 6 984 000 | ||
12.2.2020 | 31.79 | 31.85 | 31.42 | 31.79 | 0.00% | 3 280 600 | ||
11.2.2020 | 32.04 | 32.20 | 31.71 | 31.79 | -0.57% | 2 080 600 | ||
10.2.2020 | 31.94 | 32.10 | 31.73 | 31.97 | +0.43% | 1 549 600 | ||
7.2.2020 | 31.97 | 32.11 | 31.83 | 31.83 | -0.32% | 1 515 400 | ||
6.2.2020 | 32.09 | 32.34 | 31.77 | 31.93 | -0.07% | 1 880 900 | ||
5.2.2020 | 32.31 | 32.31 | 31.82 | 31.95 | -0.94% | 2 502 600 | ||
4.2.2020 | 31.89 | 32.26 | 31.82 | 32.25 | +1.25% | 1 744 300 | ||
3.2.2020 | 31.69 | 31.98 | 31.56 | 31.85 | +0.75% | 2 083 900 | ||
31.1.2020 | 31.87 | 31.96 | 31.55 | 31.61 | -0.88% | 3 903 600 | ||
30.1.2020 | 31.69 | 31.92 | 31.57 | 31.89 | +0.59% | 1 947 200 | ||
29.1.2020 | 32.01 | 32.05 | 31.55 | 31.70 | -0.82% | 1 570 100 | ||
28.1.2020 | 31.72 | 32.11 | 31.68 | 31.96 | +1.04% | 2 013 900 | ||
27.1.2020 | 31.30 | 31.95 | 31.26 | 31.63 | +0.25% | 2 507 500 | ||
24.1.2020 | 31.90 | 31.94 | 31.47 | 31.55 | -1.13% | 2 630 100 | ||
23.1.2020 | 31.72 | 31.96 | 31.56 | 31.91 | +0.47% | 1 629 700 | ||
22.1.2020 | 31.85 | 31.93 | 31.65 | 31.76 | +0.31% | 2 221 700 | ||
21.1.2020 | 31.39 | 31.81 | 31.32 | 31.66 | +0.89% | 2 822 100 | ||
17.1.2020 | 31.20 | 31.54 | 31.13 | 31.38 | +0.83% | 2 711 500 | ||
16.1.2020 | 30.83 | 31.15 | 30.76 | 31.12 | +1.07% | 2 036 400 | ||
15.1.2020 | 30.60 | 30.84 | 30.60 | 30.79 | +0.62% | 2 003 600 | ||
14.1.2020 | 30.85 | 30.91 | 30.37 | 30.60 | -0.78% | 2 214 200 | ||
13.1.2020 | 30.68 | 30.98 | 30.50 | 30.84 | +0.58% | 6 731 700 | ||
10.1.2020 | 30.95 | 31.19 | 30.65 | 30.66 | -0.81% | 2 843 500 | ||
9.1.2020 | 30.91 | 31.01 | 30.66 | 30.91 | -0.13% | 2 089 500 | ||
8.1.2020 | 30.87 | 31.17 | 30.82 | 30.95 | -0.10% | 2 274 600 | ||
7.1.2020 | 31.09 | 31.14 | 30.71 | 30.98 | -0.61% | 2 312 900 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB