Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 37.76 | 38.21 | 37.75 | 37.99 | -0.11% | 1 305 100 | ||
13.4.2021 | 37.94 | 38.13 | 37.65 | 38.03 | +0.31% | 1 196 800 | ||
12.4.2021 | 37.70 | 37.95 | 37.53 | 37.91 | +0.66% | 2 038 300 | ||
9.4.2021 | 37.35 | 37.68 | 37.06 | 37.66 | +0.74% | 961 700 | ||
8.4.2021 | 37.56 | 37.87 | 37.21 | 37.38 | -0.83% | 1 499 100 | ||
7.4.2021 | 37.50 | 37.76 | 37.23 | 37.69 | +0.53% | 1 471 500 | ||
6.4.2021 | 37.57 | 37.61 | 37.04 | 37.49 | -0.19% | 2 241 500 | ||
5.4.2021 | 37.53 | 37.90 | 36.93 | 37.56 | +0.69% | 1 869 300 | ||
1.4.2021 | 37.22 | 37.36 | 36.58 | 37.30 | +0.78% | 2 659 400 | ||
31.3.2021 | 37.16 | 37.45 | 36.91 | 37.01 | -0.41% | 1 559 400 | ||
30.3.2021 | 36.74 | 37.39 | 36.47 | 37.16 | +1.28% | 1 869 800 | ||
29.3.2021 | 37.29 | 37.48 | 36.68 | 36.69 | -1.59% | 1 484 500 | ||
26.3.2021 | 37.10 | 37.30 | 36.75 | 37.28 | +1.13% | 1 893 300 | ||
25.3.2021 | 36.14 | 36.95 | 35.70 | 36.86 | +1.09% | 2 130 500 | ||
24.3.2021 | 36.25 | 36.94 | 36.11 | 36.46 | +0.55% | 3 101 000 | ||
23.3.2021 | 36.51 | 36.64 | 36.03 | 36.26 | -0.88% | 1 961 400 | ||
22.3.2021 | 35.80 | 36.60 | 35.53 | 36.58 | +2.17% | 1 564 800 | ||
19.3.2021 | 35.82 | 36.17 | 35.68 | 35.80 | -0.03% | 2 694 300 | ||
18.3.2021 | 36.14 | 36.27 | 35.60 | 35.81 | -1.06% | 1 541 300 | ||
17.3.2021 | 35.77 | 36.50 | 35.72 | 36.19 | +1.14% | 2 637 800 | ||
16.3.2021 | 36.76 | 36.76 | 35.62 | 35.78 | -2.80% | 2 594 100 | ||
15.3.2021 | 36.85 | 37.01 | 36.31 | 36.81 | -0.17% | 2 108 100 | ||
12.3.2021 | 36.41 | 36.90 | 36.13 | 36.87 | -0.38% | 2 179 400 | ||
11.3.2021 | 36.80 | 37.42 | 36.73 | 37.01 | +0.29% | 2 346 700 | ||
10.3.2021 | 36.77 | 37.29 | 36.59 | 36.90 | +0.59% | 2 140 000 | ||
9.3.2021 | 36.55 | 37.33 | 36.53 | 36.68 | +0.30% | 3 170 900 | ||
8.3.2021 | 36.00 | 37.17 | 35.90 | 36.57 | +2.17% | 3 234 500 | ||
5.3.2021 | 34.98 | 35.98 | 34.84 | 35.79 | +2.49% | 2 784 600 | ||
4.3.2021 | 34.55 | 35.30 | 34.19 | 34.92 | +1.86% | 3 903 200 | ||
3.3.2021 | 35.34 | 35.64 | 34.28 | 34.28 | -2.51% | 3 701 000 | ||
2.3.2021 | 34.80 | 35.55 | 34.60 | 35.16 | +1.23% | 2 747 200 | ||
1.3.2021 | 35.20 | 35.85 | 34.70 | 34.73 | -0.18% | 2 660 300 | ||
26.2.2021 | 34.42 | 35.10 | 34.00 | 34.79 | +0.54% | 3 232 500 | ||
25.2.2021 | 34.50 | 36.09 | 34.09 | 34.60 | -0.15% | 5 279 600 | ||
24.2.2021 | 32.60 | 34.93 | 32.41 | 34.65 | +7.94% | 6 178 400 | ||
23.2.2021 | 32.08 | 32.28 | 31.58 | 32.10 | +0.91% | 2 547 700 | ||
22.2.2021 | 32.13 | 32.15 | 31.71 | 31.81 | -1.12% | 3 001 500 | ||
19.2.2021 | 32.53 | 32.80 | 32.13 | 32.17 | -0.87% | 2 561 500 | ||
18.2.2021 | 32.63 | 33.00 | 32.42 | 32.45 | -0.89% | 1 965 100 | ||
17.2.2021 | 32.91 | 32.92 | 32.56 | 32.74 | -0.70% | 1 978 800 | ||
16.2.2021 | 33.34 | 33.38 | 32.62 | 32.97 | -0.61% | 1 738 500 | ||
12.2.2021 | 33.24 | 33.41 | 32.95 | 33.17 | -0.22% | 1 622 300 | ||
11.2.2021 | 34.38 | 34.38 | 32.79 | 33.24 | -3.35% | 3 685 800 | ||
10.2.2021 | 33.78 | 34.41 | 33.68 | 34.39 | +3.02% | 2 528 300 | ||
9.2.2021 | 33.19 | 33.75 | 33.13 | 33.38 | +0.87% | 2 135 800 | ||
8.2.2021 | 32.47 | 33.20 | 32.30 | 33.09 | +2.12% | 2 189 100 | ||
5.2.2021 | 32.00 | 32.71 | 31.83 | 32.40 | +1.44% | 3 183 800 | ||
4.2.2021 | 32.50 | 32.58 | 31.46 | 31.94 | -1.46% | 4 373 200 | ||
3.2.2021 | 32.00 | 32.66 | 31.56 | 32.41 | +0.77% | 2 471 700 | ||
2.2.2021 | 33.19 | 33.24 | 31.21 | 32.16 | -3.66% | 4 076 000 | ||
1.2.2021 | 33.85 | 33.96 | 33.01 | 33.38 | -0.87% | 3 927 600 | ||
29.1.2021 | 33.53 | 35.17 | 33.33 | 33.67 | +0.77% | 8 143 900 | ||
28.1.2021 | 35.85 | 37.62 | 33.38 | 33.41 | -9.73% | 11 526 100 | ||
27.1.2021 | 33.74 | 41.32 | 33.53 | 37.01 | +10.80% | 22 525 900 | ||
26.1.2021 | 32.15 | 33.73 | 31.91 | 33.40 | +4.01% | 6 947 900 | ||
25.1.2021 | 30.15 | 35.55 | 30.15 | 32.11 | +6.50% | 13 928 800 | ||
22.1.2021 | 30.13 | 30.21 | 29.77 | 30.15 | -0.40% | 2 486 200 | ||
21.1.2021 | 30.19 | 30.32 | 29.75 | 30.27 | -0.10% | 1 515 600 | ||
20.1.2021 | 29.48 | 30.56 | 29.32 | 30.30 | +2.64% | 3 328 500 | ||
19.1.2021 | 30.01 | 30.25 | 29.46 | 29.52 | -1.67% | 2 763 400 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB