Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 27.27 | 27.60 | 27.12 | 27.19 | -0.30% | 2 805 200 | ||
21.9.2020 | 27.89 | 28.05 | 26.99 | 27.27 | -3.75% | 3 741 500 | ||
18.9.2020 | 28.65 | 28.83 | 28.30 | 28.33 | -1.84% | 3 288 400 | ||
17.9.2020 | 29.11 | 29.25 | 28.72 | 28.86 | -1.57% | 2 655 800 | ||
16.9.2020 | 29.05 | 29.56 | 28.91 | 29.32 | +0.85% | 2 814 400 | ||
15.9.2020 | 29.00 | 29.33 | 28.76 | 29.07 | +0.37% | 2 052 700 | ||
14.9.2020 | 29.50 | 29.57 | 28.88 | 28.96 | -2.89% | 2 624 300 | ||
11.9.2020 | 29.93 | 30.01 | 29.53 | 29.82 | +0.06% | 2 458 000 | ||
10.9.2020 | 30.10 | 30.21 | 29.78 | 29.80 | -0.90% | 3 035 100 | ||
9.9.2020 | 30.30 | 30.79 | 30.03 | 30.07 | -0.10% | 3 116 500 | ||
8.9.2020 | 30.03 | 30.39 | 29.58 | 30.10 | -0.20% | 2 358 800 | ||
4.9.2020 | 30.44 | 30.64 | 29.86 | 30.16 | -0.43% | 2 173 700 | ||
3.9.2020 | 30.58 | 30.68 | 30.01 | 30.29 | -0.69% | 2 235 700 | ||
2.9.2020 | 29.93 | 30.54 | 29.74 | 30.50 | +1.87% | 2 736 200 | ||
1.9.2020 | 30.03 | 30.14 | 29.73 | 29.94 | -0.50% | 1 711 100 | ||
31.8.2020 | 30.34 | 30.38 | 30.02 | 30.09 | -0.83% | 2 467 800 | ||
28.8.2020 | 30.46 | 30.47 | 30.01 | 30.34 | -0.37% | 2 141 300 | ||
27.8.2020 | 30.33 | 30.63 | 30.23 | 30.45 | +0.62% | 2 131 200 | ||
26.8.2020 | 30.23 | 30.30 | 29.78 | 30.26 | -0.40% | 1 680 800 | ||
25.8.2020 | 30.45 | 30.59 | 29.98 | 30.38 | +0.13% | 1 562 200 | ||
24.8.2020 | 30.19 | 30.34 | 29.67 | 30.34 | +0.43% | 2 123 700 | ||
21.8.2020 | 30.19 | 30.30 | 30.09 | 30.21 | +0.36% | 1 686 700 | ||
20.8.2020 | 29.97 | 30.23 | 29.90 | 30.10 | +0.33% | 1 558 900 | ||
19.8.2020 | 30.00 | 30.12 | 29.63 | 30.00 | 0.00% | 1 513 300 | ||
18.8.2020 | 30.31 | 30.38 | 29.86 | 30.00 | -1.09% | 2 081 300 | ||
17.8.2020 | 29.79 | 30.41 | 29.55 | 30.33 | +1.98% | 2 948 400 | ||
14.8.2020 | 29.27 | 29.85 | 29.13 | 29.74 | +1.29% | 1 997 700 | ||
13.8.2020 | 29.74 | 30.15 | 29.26 | 29.36 | -1.55% | 2 739 500 | ||
12.8.2020 | 29.71 | 29.92 | 29.45 | 29.82 | +0.87% | 1 621 000 | ||
11.8.2020 | 30.00 | 30.08 | 29.50 | 29.56 | -0.64% | 2 847 900 | ||
10.8.2020 | 29.47 | 29.87 | 29.45 | 29.75 | +1.01% | 3 068 700 | ||
7.8.2020 | 29.10 | 29.69 | 29.00 | 29.45 | +1.23% | 2 837 500 | ||
6.8.2020 | 29.76 | 29.80 | 28.80 | 29.09 | +0.37% | 5 511 600 | ||
5.8.2020 | 29.00 | 29.15 | 28.62 | 28.98 | +0.41% | 2 759 700 | ||
4.8.2020 | 27.97 | 28.94 | 27.97 | 28.86 | +2.88% | 2 835 000 | ||
3.8.2020 | 28.05 | 28.15 | 27.84 | 28.05 | -0.50% | 2 108 600 | ||
31.7.2020 | 28.34 | 28.44 | 27.94 | 28.19 | -0.22% | 3 273 100 | ||
30.7.2020 | 27.85 | 28.27 | 27.79 | 28.25 | -0.04% | 2 258 800 | ||
29.7.2020 | 28.12 | 28.32 | 27.79 | 28.26 | +1.39% | 2 293 000 | ||
28.7.2020 | 27.70 | 28.08 | 27.67 | 27.87 | +0.43% | 3 100 600 | ||
27.7.2020 | 27.25 | 27.75 | 27.10 | 27.75 | +1.87% | 1 626 900 | ||
24.7.2020 | 27.51 | 27.68 | 27.20 | 27.24 | -0.99% | 1 169 700 | ||
23.7.2020 | 27.37 | 27.75 | 27.20 | 27.51 | +0.03% | 2 311 200 | ||
22.7.2020 | 27.17 | 27.86 | 27.09 | 27.50 | +0.84% | 3 248 100 | ||
21.7.2020 | 27.09 | 27.31 | 26.95 | 27.27 | +1.45% | 2 460 600 | ||
20.7.2020 | 27.06 | 27.20 | 26.70 | 26.88 | -1.44% | 1 484 300 | ||
17.7.2020 | 27.50 | 27.58 | 27.10 | 27.27 | -0.30% | 2 405 400 | ||
16.7.2020 | 27.40 | 27.72 | 27.29 | 27.35 | -0.91% | 1 559 900 | ||
15.7.2020 | 27.71 | 27.75 | 27.35 | 27.60 | +1.06% | 2 544 500 | ||
14.7.2020 | 26.86 | 27.38 | 26.71 | 27.31 | +1.67% | 2 053 600 | ||
13.7.2020 | 26.88 | 27.06 | 26.55 | 26.86 | +0.44% | 2 720 400 | ||
10.7.2020 | 26.21 | 26.78 | 26.19 | 26.74 | +2.13% | 2 910 400 | ||
9.7.2020 | 26.16 | 26.22 | 25.58 | 26.18 | +0.07% | 2 860 800 | ||
8.7.2020 | 26.03 | 26.18 | 25.75 | 26.16 | +0.46% | 2 499 200 | ||
7.7.2020 | 26.02 | 26.38 | 25.80 | 26.04 | -1.44% | 2 928 700 | ||
6.7.2020 | 26.66 | 26.77 | 26.22 | 26.42 | +0.99% | 2 974 800 | ||
2.7.2020 | 26.58 | 26.66 | 25.96 | 26.16 | -0.35% | 2 705 100 | ||
1.7.2020 | 26.28 | 26.61 | 26.07 | 26.25 | +0.57% | 3 250 800 | ||
30.6.2020 | 25.75 | 26.36 | 25.61 | 26.10 | +1.55% | 5 261 900 | ||
29.6.2020 | 24.92 | 25.75 | 24.78 | 25.70 | +4.17% | 6 226 100 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB