NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 63.85 | 64.21 | 63.14 | 63.20 | -1.55% | 2 713 600 | ||
8.12.2022 | 65.00 | 65.47 | 63.94 | 64.19 | -1.01% | 2 666 000 | ||
7.12.2022 | 66.90 | 67.47 | 64.70 | 64.84 | -3.24% | 3 261 800 | ||
6.12.2022 | 67.84 | 68.10 | 66.57 | 67.01 | -1.26% | 2 158 100 | ||
5.12.2022 | 68.75 | 68.82 | 67.57 | 67.86 | -1.63% | 1 796 500 | ||
2.12.2022 | 67.74 | 69.22 | 67.72 | 68.98 | +0.71% | 1 129 900 | ||
1.12.2022 | 68.57 | 69.11 | 68.13 | 68.49 | +0.04% | 1 089 700 | ||
30.11.2022 | 66.28 | 68.91 | 66.13 | 68.46 | +3.57% | 4 030 800 | ||
29.11.2022 | 66.15 | 66.73 | 65.93 | 66.10 | -0.26% | 1 721 600 | ||
28.11.2022 | 66.81 | 67.18 | 66.20 | 66.27 | -1.32% | 1 452 800 | ||
25.11.2022 | 67.13 | 67.61 | 66.74 | 67.15 | +0.02% | 605 000 | ||
23.11.2022 | 66.45 | 67.73 | 66.45 | 67.13 | +0.91% | 1 170 100 | ||
22.11.2022 | 66.16 | 66.63 | 65.87 | 66.52 | +0.84% | 1 876 600 | ||
21.11.2022 | 65.56 | 66.25 | 65.19 | 65.96 | +0.67% | 1 468 600 | ||
18.11.2022 | 65.49 | 65.64 | 64.64 | 65.52 | +1.01% | 3 453 500 | ||
17.11.2022 | 64.85 | 65.08 | 64.06 | 64.86 | -0.77% | 1 414 200 | ||
16.11.2022 | 64.86 | 65.69 | 64.86 | 65.36 | +0.87% | 1 303 900 | ||
15.11.2022 | 66.71 | 66.99 | 64.46 | 64.79 | -1.90% | 2 372 200 | ||
14.11.2022 | 66.06 | 67.12 | 65.68 | 66.04 | -0.55% | 1 824 300 | ||
11.11.2022 | 66.53 | 66.90 | 65.94 | 66.40 | +0.28% | 1 797 200 | ||
10.11.2022 | 65.25 | 66.34 | 64.54 | 66.21 | +4.08% | 2 351 800 | ||
9.11.2022 | 64.51 | 65.25 | 63.47 | 63.61 | -1.49% | 3 020 100 | ||
8.11.2022 | 62.86 | 65.66 | 62.53 | 64.57 | +3.46% | 3 369 700 | ||
7.11.2022 | 62.09 | 62.45 | 61.50 | 62.41 | +0.82% | 2 047 500 | ||
4.11.2022 | 61.96 | 62.12 | 60.60 | 61.90 | +0.53% | 1 666 400 | ||
3.11.2022 | 60.26 | 62.21 | 60.21 | 61.57 | +1.39% | 1 805 600 | ||
2.11.2022 | 61.81 | 62.75 | 60.70 | 60.72 | -2.62% | 1 857 400 | ||
1.11.2022 | 62.57 | 62.97 | 61.80 | 62.35 | +0.17% | 1 724 500 | ||
31.10.2022 | 62.00 | 62.52 | 61.85 | 62.24 | -0.07% | 2 623 800 | ||
28.10.2022 | 60.82 | 62.33 | 60.42 | 62.28 | +2.68% | 1 583 000 | ||
27.10.2022 | 60.39 | 61.45 | 60.38 | 60.65 | +1.03% | 1 643 500 | ||
26.10.2022 | 60.68 | 61.16 | 59.94 | 60.03 | -0.86% | 2 428 600 | ||
25.10.2022 | 59.15 | 60.68 | 59.13 | 60.55 | +3.02% | 2 134 200 | ||
24.10.2022 | 58.04 | 59.48 | 57.93 | 58.77 | +1.78% | 1 507 000 | ||
21.10.2022 | 56.86 | 57.85 | 56.02 | 57.74 | +1.58% | 2 378 100 | ||
20.10.2022 | 56.19 | 57.12 | 55.94 | 56.84 | +1.50% | 2 137 100 | ||
19.10.2022 | 56.97 | 57.47 | 55.50 | 56.00 | -2.12% | 2 630 600 | ||
18.10.2022 | 57.84 | 58.13 | 56.77 | 57.21 | +0.81% | 2 807 000 | ||
17.10.2022 | 55.47 | 57.40 | 55.47 | 56.75 | +3.65% | 2 744 500 | ||
14.10.2022 | 57.97 | 58.21 | 54.66 | 54.75 | -6.50% | 3 426 300 | ||
13.10.2022 | 56.44 | 58.68 | 55.82 | 58.55 | +1.68% | 2 262 900 | ||
12.10.2022 | 58.14 | 58.25 | 57.56 | 57.58 | -0.90% | 1 241 800 | ||
11.10.2022 | 57.59 | 58.71 | 57.32 | 58.10 | +0.69% | 1 906 000 | ||
10.10.2022 | 57.93 | 58.00 | 57.12 | 57.70 | +0.06% | 1 154 800 | ||
7.10.2022 | 58.98 | 59.10 | 57.31 | 57.66 | -3.11% | 1 523 200 | ||
6.10.2022 | 59.70 | 60.40 | 59.42 | 59.51 | -0.36% | 1 510 300 | ||
5.10.2022 | 59.45 | 60.30 | 58.96 | 59.72 | -0.31% | 1 911 100 | ||
4.10.2022 | 59.22 | 59.97 | 59.01 | 59.90 | +2.69% | 1 810 900 | ||
3.10.2022 | 56.97 | 58.40 | 56.60 | 58.33 | +2.91% | 1 863 200 | ||
30.9.2022 | 57.29 | 58.04 | 56.51 | 56.68 | -0.76% | 2 021 500 | ||
29.9.2022 | 57.96 | 58.03 | 56.79 | 57.11 | -2.08% | 2 177 000 | ||
28.9.2022 | 57.25 | 58.59 | 56.91 | 58.32 | +2.38% | 2 006 400 | ||
27.9.2022 | 57.01 | 57.31 | 56.37 | 56.96 | +0.68% | 1 697 500 | ||
26.9.2022 | 56.90 | 57.14 | 56.29 | 56.57 | -0.64% | 1 772 000 | ||
23.9.2022 | 57.10 | 57.28 | 56.20 | 56.93 | -0.82% | 1 921 000 | ||
22.9.2022 | 58.28 | 58.37 | 56.89 | 57.40 | -2.00% | 1 793 400 | ||
21.9.2022 | 59.71 | 60.42 | 58.57 | 58.57 | -1.07% | 1 813 000 | ||
20.9.2022 | 60.37 | 60.57 | 58.80 | 59.20 | -2.52% | 1 967 700 | ||
19.9.2022 | 60.51 | 60.83 | 60.21 | 60.73 | -0.46% | 1 473 000 | ||
16.9.2022 | 61.04 | 61.15 | 60.14 | 61.01 | -0.17% | 3 536 900 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB