NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 70.09 | 70.55 | 69.89 | 69.99 | +0.11% | 812 100 | ||
28.12.2021 | 69.90 | 70.23 | 69.66 | 69.91 | +0.35% | 1 168 500 | ||
27.12.2021 | 68.77 | 69.67 | 68.61 | 69.66 | +1.73% | 1 978 800 | ||
23.12.2021 | 68.33 | 68.91 | 68.17 | 68.47 | +0.59% | 1 780 800 | ||
22.12.2021 | 67.42 | 68.12 | 67.15 | 68.07 | +0.96% | 1 792 200 | ||
21.12.2021 | 66.69 | 67.47 | 66.53 | 67.41 | +1.88% | 1 280 700 | ||
20.12.2021 | 66.14 | 66.54 | 65.25 | 66.17 | -1.28% | 1 519 800 | ||
17.12.2021 | 67.57 | 67.81 | 66.58 | 67.02 | -1.27% | 2 719 200 | ||
16.12.2021 | 67.98 | 68.88 | 67.60 | 67.88 | +0.80% | 3 040 500 | ||
15.12.2021 | 66.81 | 67.36 | 66.23 | 67.34 | +1.15% | 2 519 400 | ||
14.12.2021 | 67.81 | 68.12 | 65.87 | 66.58 | -2.80% | 3 169 500 | ||
13.12.2021 | 68.73 | 69.10 | 68.07 | 68.49 | -0.15% | 1 860 300 | ||
10.12.2021 | 68.74 | 68.74 | 67.67 | 68.59 | +0.80% | 1 141 500 | ||
9.12.2021 | 69.10 | 69.22 | 68.02 | 68.05 | -1.57% | 1 154 100 | ||
8.12.2021 | 68.67 | 69.23 | 68.15 | 69.13 | +0.89% | 1 546 200 | ||
7.12.2021 | 67.11 | 68.62 | 66.70 | 68.52 | +3.82% | 2 503 200 | ||
6.12.2021 | 66.90 | 66.99 | 65.35 | 65.99 | -1.07% | 3 076 200 | ||
3.12.2021 | 67.69 | 67.97 | 65.38 | 66.71 | -0.56% | 2 648 400 | ||
2.12.2021 | 66.67 | 67.69 | 66.03 | 67.08 | +1.10% | 2 822 100 | ||
1.12.2021 | 68.59 | 68.60 | 66.30 | 66.34 | -2.07% | 2 614 800 | ||
30.11.2021 | 69.24 | 69.66 | 67.57 | 67.74 | -2.80% | 3 472 200 | ||
29.11.2021 | 68.89 | 70.12 | 68.60 | 69.69 | +2.65% | 2 698 800 | ||
26.11.2021 | 68.61 | 69.26 | 67.68 | 67.89 | -2.36% | 1 696 800 | ||
24.11.2021 | 68.75 | 69.60 | 68.58 | 69.53 | +0.33% | 1 800 000 | ||
23.11.2021 | 69.20 | 69.45 | 68.01 | 69.30 | +0.10% | 1 501 800 | ||
22.11.2021 | 69.49 | 70.15 | 69.16 | 69.23 | -0.04% | 1 668 900 | ||
19.11.2021 | 69.67 | 69.80 | 69.11 | 69.26 | -0.45% | 1 731 600 | ||
18.11.2021 | 70.38 | 70.47 | 69.34 | 69.57 | -0.60% | 1 633 500 | ||
17.11.2021 | 70.92 | 71.09 | 69.54 | 69.98 | -0.96% | 2 127 000 | ||
16.11.2021 | 69.85 | 71.22 | 69.67 | 70.66 | +1.06% | 1 454 700 | ||
15.11.2021 | 69.70 | 70.45 | 69.60 | 69.91 | +0.62% | 1 555 500 | ||
12.11.2021 | 69.20 | 69.76 | 68.16 | 69.47 | +1.07% | 3 861 900 | ||
11.11.2021 | 69.38 | 69.60 | 68.54 | 68.73 | -0.57% | 2 916 300 | ||
10.11.2021 | 70.05 | 70.27 | 68.82 | 69.13 | -1.63% | 1 940 700 | ||
9.11.2021 | 70.72 | 70.87 | 70.03 | 70.27 | -0.42% | 1 930 200 | ||
8.11.2021 | 71.37 | 71.41 | 69.85 | 70.56 | -0.54% | 1 698 300 | ||
5.11.2021 | 71.14 | 71.65 | 70.63 | 70.94 | +0.26% | 1 725 000 | ||
4.11.2021 | 70.45 | 70.93 | 69.93 | 70.76 | +1.33% | 1 514 700 | ||
3.11.2021 | 70.20 | 70.61 | 68.94 | 69.83 | -0.83% | 2 142 600 | ||
2.11.2021 | 70.09 | 71.16 | 69.76 | 70.41 | +0.62% | 2 320 800 | ||
1.11.2021 | 70.34 | 70.55 | 68.88 | 69.97 | +0.01% | 2 173 200 | ||
29.10.2021 | 68.88 | 70.22 | 68.71 | 69.96 | +1.38% | 2 027 700 | ||
28.10.2021 | 67.40 | 69.01 | 67.38 | 69.00 | +2.28% | 1 959 900 | ||
27.10.2021 | 67.02 | 67.94 | 66.67 | 67.46 | +0.45% | 2 015 700 | ||
26.10.2021 | 67.44 | 68.10 | 66.68 | 67.16 | -0.01% | 2 506 800 | ||
25.10.2021 | 67.15 | 67.26 | 65.96 | 67.17 | -0.11% | 1 920 600 | ||
22.10.2021 | 66.45 | 67.31 | 66.44 | 67.24 | +1.43% | 1 868 100 | ||
21.10.2021 | 66.31 | 67.32 | 65.55 | 66.29 | -0.16% | 3 852 900 | ||
20.10.2021 | 69.56 | 69.93 | 65.58 | 66.39 | -4.65% | 7 260 000 | ||
19.10.2021 | 68.00 | 69.62 | 68.00 | 69.62 | +2.63% | 2 814 600 | ||
18.10.2021 | 67.61 | 68.17 | 67.28 | 67.83 | +0.23% | 2 098 500 | ||
15.10.2021 | 67.14 | 67.81 | 66.78 | 67.67 | +1.18% | 2 285 400 | ||
14.10.2021 | 66.37 | 67.07 | 66.30 | 66.88 | +1.63% | 2 102 400 | ||
13.10.2021 | 65.89 | 66.28 | 65.05 | 65.81 | -0.04% | 2 364 900 | ||
12.10.2021 | 66.14 | 66.30 | 65.40 | 65.83 | -0.11% | 2 246 400 | ||
11.10.2021 | 65.53 | 67.50 | 65.42 | 65.89 | +0.14% | 2 607 900 | ||
8.10.2021 | 66.00 | 66.38 | 65.51 | 65.80 | -0.26% | 1 607 400 | ||
7.10.2021 | 65.33 | 66.36 | 65.33 | 65.97 | +1.68% | 1 875 300 | ||
6.10.2021 | 64.66 | 65.30 | 64.10 | 64.88 | -0.32% | 2 847 300 | ||
5.10.2021 | 63.19 | 65.19 | 63.09 | 65.09 | +3.32% | 3 162 600 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB