Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 112.93 | 116.26 | 110.02 | 110.62 | -2.68% | 1 132 000 | ||
17.5.2022 | 113.86 | 114.67 | 111.06 | 113.66 | +1.31% | 1 608 400 | ||
16.5.2022 | 112.63 | 113.58 | 110.62 | 112.19 | -0.34% | 1 288 800 | ||
13.5.2022 | 110.90 | 114.71 | 110.78 | 112.57 | +3.34% | 1 662 100 | ||
12.5.2022 | 107.55 | 110.06 | 106.33 | 108.93 | +0.15% | 1 365 600 | ||
11.5.2022 | 111.09 | 114.09 | 108.53 | 108.76 | -2.74% | 2 069 100 | ||
10.5.2022 | 110.73 | 113.19 | 108.71 | 111.82 | +1.81% | 2 108 500 | ||
9.5.2022 | 115.50 | 116.67 | 109.17 | 109.83 | -6.60% | 2 095 800 | ||
6.5.2022 | 119.76 | 120.70 | 115.27 | 117.59 | -2.82% | 1 620 300 | ||
5.5.2022 | 123.19 | 125.72 | 118.62 | 120.99 | -0.24% | 2 174 400 | ||
4.5.2022 | 119.50 | 121.55 | 116.85 | 121.28 | +1.90% | 2 059 800 | ||
3.5.2022 | 116.10 | 119.89 | 116.10 | 119.01 | +2.39% | 1 271 600 | ||
2.5.2022 | 115.72 | 116.75 | 112.89 | 116.23 | +0.21% | 1 663 700 | ||
29.4.2022 | 118.00 | 120.85 | 115.48 | 115.98 | -2.41% | 1 122 900 | ||
28.4.2022 | 118.56 | 119.77 | 115.12 | 118.84 | +0.88% | 1 141 100 | ||
27.4.2022 | 117.58 | 119.97 | 117.43 | 117.80 | +0.62% | 1 831 400 | ||
26.4.2022 | 119.60 | 120.06 | 116.57 | 117.07 | -2.99% | 1 385 200 | ||
25.4.2022 | 119.18 | 121.01 | 117.25 | 120.67 | +0.10% | 1 725 100 | ||
22.4.2022 | 124.24 | 124.88 | 119.69 | 120.54 | -3.78% | 2 619 000 | ||
21.4.2022 | 139.17 | 139.17 | 124.38 | 125.27 | -9.12% | 3 511 800 | ||
20.4.2022 | 137.56 | 140.04 | 136.57 | 137.84 | -0.78% | 1 480 600 | ||
19.4.2022 | 136.52 | 139.22 | 135.85 | 138.91 | +1.86% | 1 044 700 | ||
18.4.2022 | 134.87 | 137.29 | 134.81 | 136.37 | +0.91% | 1 014 100 | ||
14.4.2022 | 134.87 | 136.74 | 134.59 | 135.14 | +0.29% | 1 532 700 | ||
13.4.2022 | 133.97 | 135.37 | 133.65 | 134.74 | +0.61% | 1 079 700 | ||
12.4.2022 | 133.70 | 135.32 | 132.78 | 133.92 | +0.66% | 1 594 600 | ||
11.4.2022 | 132.65 | 135.13 | 132.32 | 133.03 | -0.72% | 1 832 400 | ||
8.4.2022 | 133.00 | 135.13 | 131.67 | 133.99 | +1.23% | 1 661 100 | ||
7.4.2022 | 129.58 | 133.73 | 128.73 | 132.36 | +2.27% | 1 811 700 | ||
6.4.2022 | 128.00 | 130.61 | 126.27 | 129.41 | -0.54% | 1 984 100 | ||
5.4.2022 | 131.22 | 133.10 | 129.87 | 130.10 | -1.02% | 1 573 200 | ||
4.4.2022 | 131.62 | 132.20 | 129.81 | 131.44 | -0.14% | 1 158 200 | ||
1.4.2022 | 132.00 | 133.76 | 131.16 | 131.62 | 0.00% | 1 087 000 | ||
31.3.2022 | 132.13 | 135.47 | 131.38 | 131.61 | -0.42% | 1 288 500 | ||
30.3.2022 | 136.26 | 136.49 | 130.91 | 132.16 | -1.72% | 1 753 400 | ||
29.3.2022 | 136.68 | 137.72 | 131.88 | 134.46 | -0.80% | 1 443 600 | ||
28.3.2022 | 134.17 | 135.61 | 133.48 | 135.54 | +0.92% | 1 349 000 | ||
25.3.2022 | 132.57 | 134.50 | 131.86 | 134.30 | +1.30% | 1 206 700 | ||
24.3.2022 | 129.29 | 132.86 | 129.29 | 132.57 | +2.60% | 1 059 700 | ||
23.3.2022 | 129.22 | 129.95 | 127.72 | 129.21 | -0.41% | 936 100 | ||
22.3.2022 | 128.59 | 131.34 | 128.57 | 129.74 | +1.18% | 1 154 500 | ||
21.3.2022 | 126.77 | 128.94 | 126.67 | 128.22 | +1.31% | 1 257 700 | ||
18.3.2022 | 124.86 | 127.15 | 124.00 | 126.56 | +0.71% | 1 269 200 | ||
17.3.2022 | 121.77 | 125.69 | 121.75 | 125.66 | +2.29% | 763 300 | ||
16.3.2022 | 122.85 | 124.44 | 119.80 | 122.84 | +0.96% | 1 172 900 | ||
15.3.2022 | 121.84 | 123.00 | 119.48 | 121.67 | -0.76% | 1 090 600 | ||
14.3.2022 | 123.18 | 124.66 | 121.28 | 122.60 | -0.59% | 1 837 100 | ||
11.3.2022 | 121.50 | 124.95 | 121.50 | 123.32 | +1.87% | 1 963 100 | ||
10.3.2022 | 116.99 | 121.48 | 116.64 | 121.05 | +1.96% | 1 636 100 | ||
9.3.2022 | 117.82 | 121.15 | 116.76 | 118.72 | +1.61% | 2 264 000 | ||
8.3.2022 | 108.38 | 117.71 | 108.14 | 116.83 | +8.16% | 3 089 900 | ||
7.3.2022 | 108.80 | 111.87 | 107.78 | 108.01 | -1.07% | 1 628 400 | ||
4.3.2022 | 110.65 | 111.33 | 107.62 | 109.17 | -2.85% | 1 056 300 | ||
3.3.2022 | 110.89 | 113.11 | 110.89 | 112.37 | +1.93% | 1 537 400 | ||
2.3.2022 | 109.33 | 110.88 | 108.87 | 110.24 | +1.72% | 1 192 900 | ||
1.3.2022 | 109.52 | 111.03 | 107.94 | 108.37 | -0.53% | 1 710 200 | ||
28.2.2022 | 106.84 | 109.99 | 106.12 | 108.94 | +0.67% | 1 398 800 | ||
25.2.2022 | 107.43 | 108.90 | 104.09 | 108.21 | -0.49% | 2 063 600 | ||
24.2.2022 | 98.00 | 109.50 | 97.00 | 108.74 | +10.59% | 2 814 000 | ||
23.2.2022 | 101.26 | 101.66 | 97.78 | 98.32 | -2.44% | 1 154 700 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB