Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 113.75 | 114.37 | 113.19 | 113.31 | -0.14% | 8 088 900 | ||
12.12.2017 | 112.37 | 113.73 | 112.00 | 113.46 | +0.97% | 8 754 400 | ||
11.12.2017 | 112.50 | 113.35 | 112.16 | 112.37 | -0.21% | 7 538 600 | ||
8.12.2017 | 112.13 | 112.61 | 111.82 | 112.60 | +1.07% | 7 594 900 | ||
7.12.2017 | 109.77 | 111.41 | 109.45 | 111.40 | +1.51% | 7 384 900 | ||
6.12.2017 | 108.49 | 110.17 | 108.26 | 109.74 | +1.06% | 7 532 100 | ||
5.12.2017 | 108.89 | 109.24 | 106.60 | 108.58 | +1.07% | 12 081 500 | ||
4.12.2017 | 111.33 | 111.45 | 106.97 | 107.43 | -2.99% | 18 909 100 | ||
1.12.2017 | 112.38 | 112.44 | 109.76 | 110.73 | -1.66% | 13 101 800 | ||
30.11.2017 | 110.50 | 112.59 | 110.03 | 112.59 | +2.48% | 18 533 300 | ||
29.11.2017 | 113.62 | 113.62 | 106.90 | 109.86 | -3.09% | 14 505 400 | ||
28.11.2017 | 112.60 | 113.62 | 112.56 | 113.36 | +0.87% | 6 671 300 | ||
27.11.2017 | 112.00 | 112.54 | 111.91 | 112.38 | +0.36% | 6 620 500 | ||
24.11.2017 | 111.31 | 112.16 | 111.14 | 111.97 | +1.03% | 3 045 600 | ||
22.11.2017 | 111.50 | 111.66 | 110.70 | 110.82 | -0.57% | 4 067 600 | ||
21.11.2017 | 110.45 | 111.49 | 110.30 | 111.45 | +1.36% | 6 456 500 | ||
20.11.2017 | 109.95 | 110.68 | 109.69 | 109.95 | +0.11% | 6 873 200 | ||
17.11.2017 | 110.69 | 110.91 | 109.70 | 109.82 | -1.09% | 8 812 400 | ||
16.11.2017 | 110.75 | 111.44 | 110.57 | 111.02 | +0.69% | 5 655 100 | ||
15.11.2017 | 111.34 | 111.87 | 110.14 | 110.25 | -1.55% | 6 895 100 | ||
14.11.2017 | 111.08 | 112.04 | 110.81 | 111.98 | +0.52% | 5 679 600 | ||
13.11.2017 | 111.55 | 111.86 | 111.34 | 111.40 | -0.43% | 7 185 600 | ||
10.11.2017 | 111.71 | 111.98 | 111.28 | 111.88 | -0.24% | 4 198 900 | ||
9.11.2017 | 111.80 | 112.22 | 110.93 | 112.14 | -0.30% | 4 334 700 | ||
8.11.2017 | 112.01 | 112.91 | 111.82 | 112.47 | +0.33% | 4 417 800 | ||
7.11.2017 | 112.25 | 112.47 | 111.56 | 112.09 | +0.15% | 3 697 900 | ||
6.11.2017 | 111.36 | 112.15 | 111.20 | 111.92 | +0.50% | 4 094 700 | ||
3.11.2017 | 110.94 | 111.42 | 110.51 | 111.36 | +0.34% | 3 757 600 | ||
2.11.2017 | 111.02 | 111.37 | 110.20 | 110.98 | -0.09% | 5 506 600 | ||
1.11.2017 | 110.50 | 111.40 | 110.42 | 111.07 | +0.99% | 6 167 300 | ||
31.10.2017 | 110.58 | 110.69 | 108.66 | 109.98 | -0.06% | 8 002 500 | ||
30.10.2017 | 109.67 | 110.24 | 108.92 | 110.04 | +0.30% | 5 148 600 | ||
27.10.2017 | 110.07 | 110.13 | 108.69 | 109.71 | -0.09% | 7 862 700 | ||
26.10.2017 | 110.38 | 110.74 | 109.67 | 109.80 | +0.28% | 7 380 100 | ||
25.10.2017 | 109.41 | 110.61 | 108.00 | 109.49 | +0.99% | 13 261 300 | ||
24.10.2017 | 107.56 | 108.64 | 107.18 | 108.41 | +0.81% | 10 511 200 | ||
23.10.2017 | 108.05 | 108.23 | 107.10 | 107.53 | -0.02% | 6 316 700 | ||
20.10.2017 | 107.70 | 107.70 | 106.97 | 107.55 | +0.49% | 7 848 900 | ||
19.10.2017 | 107.27 | 107.78 | 106.90 | 107.02 | -0.73% | 10 840 200 | ||
18.10.2017 | 107.62 | 108.00 | 107.46 | 107.80 | +0.24% | 4 817 300 | ||
17.10.2017 | 108.25 | 108.42 | 107.30 | 107.54 | -0.71% | 5 979 400 | ||
16.10.2017 | 108.79 | 109.05 | 107.16 | 108.30 | -0.34% | 5 552 200 | ||
13.10.2017 | 108.50 | 109.26 | 108.40 | 108.66 | +0.50% | 5 154 600 | ||
12.10.2017 | 108.50 | 108.71 | 107.90 | 108.11 | -0.31% | 6 496 100 | ||
11.10.2017 | 107.70 | 108.59 | 107.60 | 108.44 | +1.05% | 6 473 100 | ||
10.10.2017 | 107.58 | 107.60 | 106.82 | 107.31 | +0.28% | 4 015 600 | ||
9.10.2017 | 106.60 | 107.65 | 106.54 | 107.01 | +0.26% | 4 787 000 | ||
6.10.2017 | 106.29 | 106.96 | 105.87 | 106.73 | +0.46% | 4 587 000 | ||
5.10.2017 | 105.60 | 106.25 | 105.15 | 106.24 | +0.88% | 4 396 100 | ||
4.10.2017 | 105.71 | 105.74 | 104.90 | 105.31 | -0.27% | 4 146 800 | ||
3.10.2017 | 105.65 | 105.90 | 105.29 | 105.59 | +0.14% | 4 411 100 | ||
2.10.2017 | 105.54 | 105.99 | 105.10 | 105.44 | +0.19% | 4 885 600 | ||
29.9.2017 | 104.75 | 105.43 | 104.69 | 105.24 | +0.63% | 7 676 300 | ||
28.9.2017 | 103.75 | 104.98 | 103.74 | 104.58 | +0.66% | 5 947 800 | ||
27.9.2017 | 103.07 | 104.12 | 102.90 | 103.89 | +0.92% | 8 337 400 | ||
26.9.2017 | 103.11 | 104.02 | 102.88 | 102.94 | -0.08% | 6 263 600 | ||
25.9.2017 | 105.50 | 105.65 | 102.75 | 103.02 | -2.41% | 9 395 300 | ||
22.9.2017 | 105.21 | 105.68 | 105.06 | 105.56 | +0.23% | 4 959 400 | ||
21.9.2017 | 105.00 | 105.61 | 104.65 | 105.31 | +0.32% | 4 777 600 | ||
20.9.2017 | 105.50 | 105.77 | 104.46 | 104.97 | -0.42% | 8 198 600 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB