Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 50.22 | 50.49 | 49.24 | 50.06 | -1.22% | 19 668 000 | ||
14.10.2014 | 51.10 | 51.48 | 50.61 | 50.68 | -0.77% | 14 018 000 | ||
13.10.2014 | 51.13 | 51.94 | 50.93 | 51.07 | -0.35% | 12 188 800 | ||
10.10.2014 | 51.97 | 52.39 | 51.25 | 51.25 | -1.32% | 11 744 400 | ||
9.10.2014 | 53.05 | 53.05 | 51.90 | 51.93 | -2.19% | 10 996 800 | ||
8.10.2014 | 52.01 | 53.14 | 51.93 | 53.09 | +2.07% | 14 038 800 | ||
7.10.2014 | 52.70 | 52.77 | 51.96 | 52.01 | -1.77% | 8 949 600 | ||
6.10.2014 | 53.15 | 53.29 | 52.92 | 52.95 | -0.10% | 8 937 200 | ||
3.10.2014 | 52.76 | 53.08 | 52.55 | 53.00 | +1.08% | 9 960 800 | ||
2.10.2014 | 52.25 | 52.50 | 51.95 | 52.43 | -0.14% | 11 411 600 | ||
1.10.2014 | 53.21 | 53.45 | 52.44 | 52.50 | -1.58% | 11 686 000 | ||
30.9.2014 | 52.79 | 53.51 | 52.76 | 53.34 | +1.15% | 11 456 000 | ||
29.9.2014 | 52.55 | 52.87 | 52.28 | 52.73 | -0.48% | 8 788 800 | ||
26.9.2014 | 52.86 | 53.06 | 52.64 | 52.99 | +0.58% | 7 178 800 | ||
25.9.2014 | 53.51 | 53.57 | 52.61 | 52.68 | -1.73% | 11 729 600 | ||
24.9.2014 | 53.20 | 53.75 | 53.06 | 53.60 | +0.91% | 8 336 000 | ||
23.9.2014 | 53.48 | 53.48 | 53.12 | 53.12 | -0.67% | 7 959 600 | ||
22.9.2014 | 54.25 | 54.25 | 53.44 | 53.47 | -1.10% | 9 074 000 | ||
19.9.2014 | 54.42 | 54.54 | 53.87 | 54.06 | -0.09% | 20 475 200 | ||
18.9.2014 | 53.98 | 54.17 | 53.79 | 54.11 | +0.42% | 9 215 200 | ||
17.9.2014 | 54.25 | 54.37 | 53.43 | 53.88 | -0.82% | 12 321 200 | ||
16.9.2014 | 53.73 | 54.45 | 53.41 | 54.33 | +1.23% | 9 211 600 | ||
15.9.2014 | 53.46 | 53.90 | 53.46 | 53.66 | +0.28% | 7 036 800 | ||
12.9.2014 | 53.72 | 53.94 | 53.19 | 53.51 | -0.43% | 8 710 800 | ||
11.9.2014 | 54.18 | 54.19 | 53.61 | 53.74 | -0.89% | 8 861 200 | ||
10.9.2014 | 53.52 | 54.66 | 53.51 | 54.22 | +1.21% | 12 646 800 | ||
9.9.2014 | 53.82 | 53.87 | 53.50 | 53.57 | -0.70% | 7 328 800 | ||
8.9.2014 | 53.50 | 54.06 | 53.38 | 53.94 | +0.72% | 10 266 400 | ||
5.9.2014 | 53.59 | 53.59 | 53.28 | 53.55 | -0.03% | 8 202 800 | ||
4.9.2014 | 53.86 | 54.03 | 53.50 | 53.57 | -0.30% | 9 492 400 | ||
3.9.2014 | 53.77 | 54.04 | 53.58 | 53.73 | +0.07% | 7 788 400 | ||
2.9.2014 | 53.35 | 53.74 | 53.18 | 53.68 | +1.03% | 8 066 400 | ||
29.8.2014 | 53.64 | 53.75 | 53.03 | 53.13 | -0.97% | 14 646 000 | ||
28.8.2014 | 53.75 | 53.94 | 53.44 | 53.65 | -1.17% | 11 083 600 | ||
27.8.2014 | 54.28 | 54.38 | 53.82 | 54.28 | +0.18% | 8 035 600 | ||
26.8.2014 | 54.12 | 54.50 | 54.05 | 54.18 | +0.32% | 6 944 000 | ||
25.8.2014 | 54.30 | 54.33 | 53.96 | 54.01 | -0.04% | 4 962 400 | ||
22.8.2014 | 54.05 | 54.24 | 53.83 | 54.02 | +0.15% | 7 145 600 | ||
21.8.2014 | 54.13 | 54.24 | 53.93 | 53.94 | -0.21% | 5 544 000 | ||
20.8.2014 | 53.65 | 54.11 | 53.61 | 54.05 | +0.55% | 7 296 800 | ||
19.8.2014 | 53.69 | 53.92 | 53.53 | 53.75 | +0.31% | 8 212 400 | ||
18.8.2014 | 52.87 | 53.61 | 52.82 | 53.58 | +1.96% | 8 352 400 | ||
15.8.2014 | 53.22 | 53.33 | 52.48 | 52.55 | -1.10% | 8 999 600 | ||
14.8.2014 | 53.02 | 53.15 | 52.83 | 53.13 | +0.51% | 7 136 800 | ||
13.8.2014 | 52.74 | 53.03 | 52.62 | 52.86 | +0.53% | 6 451 200 | ||
12.8.2014 | 52.52 | 52.80 | 52.36 | 52.58 | -0.14% | 6 442 000 | ||
11.8.2014 | 52.76 | 52.81 | 52.51 | 52.65 | +0.05% | 9 018 400 | ||
8.8.2014 | 52.22 | 52.64 | 52.05 | 52.62 | +0.67% | 9 256 800 | ||
7.8.2014 | 52.80 | 52.86 | 52.15 | 52.26 | -0.79% | 9 568 000 | ||
6.8.2014 | 52.50 | 52.85 | 52.45 | 52.67 | +0.07% | 7 528 400 | ||
5.8.2014 | 52.88 | 53.10 | 52.29 | 52.64 | -0.77% | 11 151 200 | ||
4.8.2014 | 53.21 | 53.29 | 52.88 | 53.04 | +0.16% | 8 079 600 | ||
1.8.2014 | 52.47 | 53.27 | 52.45 | 52.95 | +0.37% | 14 100 000 | ||
31.7.2014 | 53.32 | 53.34 | 52.75 | 52.75 | -1.43% | 13 874 000 | ||
30.7.2014 | 53.37 | 53.70 | 53.36 | 53.52 | +0.26% | 10 422 800 | ||
29.7.2014 | 53.60 | 53.93 | 53.33 | 53.38 | -0.34% | 10 577 200 | ||
28.7.2014 | 53.61 | 53.74 | 53.28 | 53.56 | -0.26% | 10 401 600 | ||
25.7.2014 | 53.53 | 54.18 | 52.84 | 53.69 | -3.58% | 27 530 400 | ||
24.7.2014 | 55.85 | 55.96 | 55.46 | 55.69 | +0.69% | 11 947 600 | ||
23.7.2014 | 55.37 | 55.64 | 55.17 | 55.30 | -0.03% | 8 189 200 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB