Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 71.97 | 71.97 | 70.52 | 70.78 | -2.00% | 1 610 700 | ||
20.11.2018 | 72.00 | 72.63 | 71.31 | 72.22 | +0.86% | 2 833 600 | ||
19.11.2018 | 70.91 | 71.65 | 70.55 | 71.60 | +0.97% | 1 972 900 | ||
16.11.2018 | 71.05 | 71.37 | 70.35 | 70.91 | +0.56% | 1 760 900 | ||
15.11.2018 | 69.66 | 70.55 | 68.78 | 70.51 | +0.81% | 2 463 300 | ||
14.11.2018 | 70.33 | 70.71 | 69.81 | 69.94 | -0.80% | 2 175 600 | ||
13.11.2018 | 70.37 | 70.65 | 69.70 | 70.50 | -0.50% | 1 303 200 | ||
12.11.2018 | 69.99 | 71.54 | 69.80 | 70.85 | +1.21% | 1 767 600 | ||
9.11.2018 | 69.13 | 70.43 | 68.94 | 70.00 | +1.31% | 2 026 600 | ||
8.11.2018 | 68.72 | 69.10 | 68.16 | 69.09 | +0.45% | 1 589 800 | ||
7.11.2018 | 68.64 | 68.88 | 67.65 | 68.78 | +0.73% | 4 135 200 | ||
6.11.2018 | 67.67 | 68.36 | 67.49 | 68.28 | +0.99% | 1 339 100 | ||
5.11.2018 | 67.39 | 67.91 | 66.89 | 67.61 | +0.91% | 2 584 000 | ||
2.11.2018 | 68.08 | 68.24 | 66.46 | 67.00 | -1.30% | 2 892 400 | ||
1.11.2018 | 67.70 | 68.00 | 67.29 | 67.88 | -0.77% | 3 101 800 | ||
31.10.2018 | 68.35 | 69.91 | 66.89 | 68.40 | -1.94% | 3 723 700 | ||
30.10.2018 | 70.02 | 70.37 | 69.04 | 69.75 | -0.05% | 2 585 000 | ||
29.10.2018 | 68.86 | 69.97 | 68.86 | 69.78 | +1.29% | 2 090 500 | ||
26.10.2018 | 70.91 | 71.11 | 68.42 | 68.89 | -2.41% | 3 772 800 | ||
25.10.2018 | 71.29 | 71.29 | 70.08 | 70.59 | -1.51% | 1 907 000 | ||
24.10.2018 | 70.23 | 72.09 | 69.81 | 71.67 | +2.50% | 2 455 300 | ||
23.10.2018 | 70.51 | 70.99 | 69.62 | 69.92 | -0.39% | 2 130 400 | ||
22.10.2018 | 70.62 | 70.84 | 70.04 | 70.19 | -0.54% | 1 968 500 | ||
19.10.2018 | 69.31 | 70.87 | 69.19 | 70.57 | +1.87% | 2 346 500 | ||
18.10.2018 | 69.34 | 69.73 | 68.83 | 69.27 | +0.01% | 2 438 600 | ||
17.10.2018 | 69.11 | 69.36 | 68.60 | 69.26 | +0.27% | 2 262 800 | ||
16.10.2018 | 67.98 | 69.47 | 67.55 | 69.07 | +1.66% | 2 392 600 | ||
15.10.2018 | 67.50 | 68.50 | 67.40 | 67.94 | +0.66% | 2 764 500 | ||
12.10.2018 | 67.44 | 67.78 | 66.78 | 67.49 | -0.05% | 2 506 900 | ||
11.10.2018 | 69.21 | 69.41 | 67.29 | 67.52 | -1.98% | 3 699 900 | ||
10.10.2018 | 69.12 | 70.22 | 68.85 | 68.88 | -0.27% | 2 844 800 | ||
9.10.2018 | 68.97 | 69.57 | 68.68 | 69.06 | +0.46% | 2 698 600 | ||
8.10.2018 | 68.48 | 69.40 | 68.23 | 68.74 | +0.67% | 1 538 400 | ||
5.10.2018 | 67.30 | 68.49 | 67.30 | 68.28 | +1.48% | 2 316 900 | ||
4.10.2018 | 66.57 | 67.48 | 66.16 | 67.28 | +0.73% | 1 829 200 | ||
3.10.2018 | 67.60 | 67.90 | 66.18 | 66.79 | -1.31% | 1 692 300 | ||
2.10.2018 | 66.82 | 67.76 | 66.82 | 67.67 | +1.53% | 1 753 100 | ||
1.10.2018 | 66.57 | 66.77 | 66.25 | 66.65 | -0.17% | 1 447 400 | ||
28.9.2018 | 66.04 | 66.82 | 65.95 | 66.76 | +1.39% | 1 752 300 | ||
27.9.2018 | 65.15 | 66.06 | 65.02 | 65.84 | +1.23% | 1 558 300 | ||
26.9.2018 | 65.94 | 66.08 | 64.96 | 65.04 | -1.08% | 2 340 400 | ||
25.9.2018 | 66.53 | 66.65 | 65.56 | 65.75 | -1.34% | 1 969 500 | ||
24.9.2018 | 67.17 | 67.26 | 66.62 | 66.64 | -0.90% | 1 753 200 | ||
21.9.2018 | 66.87 | 67.68 | 66.00 | 67.24 | +0.13% | 3 377 700 | ||
20.9.2018 | 66.86 | 67.29 | 66.27 | 67.15 | +0.28% | 1 673 400 | ||
19.9.2018 | 68.45 | 68.46 | 66.62 | 66.96 | -2.02% | 1 565 400 | ||
18.9.2018 | 68.46 | 68.70 | 67.97 | 68.34 | -0.41% | 1 857 200 | ||
17.9.2018 | 68.80 | 68.90 | 68.25 | 68.62 | -0.27% | 1 831 600 | ||
14.9.2018 | 68.78 | 68.88 | 68.05 | 68.80 | -0.37% | 1 345 200 | ||
13.9.2018 | 68.85 | 69.10 | 68.37 | 69.05 | +0.50% | 1 148 000 | ||
12.9.2018 | 68.82 | 69.33 | 68.62 | 68.70 | -0.38% | 1 535 000 | ||
11.9.2018 | 69.15 | 69.41 | 68.82 | 68.96 | -0.24% | 1 255 500 | ||
10.9.2018 | 68.71 | 69.51 | 68.56 | 69.12 | +0.81% | 1 327 600 | ||
7.9.2018 | 68.83 | 69.21 | 68.37 | 68.56 | -1.06% | 1 729 600 | ||
6.9.2018 | 68.91 | 69.52 | 68.71 | 69.29 | +0.52% | 1 526 000 | ||
5.9.2018 | 68.34 | 68.94 | 68.26 | 68.93 | +0.98% | 1 594 600 | ||
4.9.2018 | 67.93 | 68.87 | 67.62 | 68.26 | +1.00% | 2 139 300 | ||
31.8.2018 | 67.74 | 68.16 | 67.36 | 67.58 | -0.37% | 1 410 800 | ||
30.8.2018 | 67.70 | 68.04 | 67.45 | 67.83 | +0.57% | 1 219 700 | ||
29.8.2018 | 67.05 | 67.53 | 66.90 | 67.44 | +0.74% | 1 313 600 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB