Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2012 | 34.26 | 34.28 | 33.91 | 34.08 | -0.24% | 1 136 800 | ||
28.2.2012 | 34.36 | 34.51 | 34.00 | 34.16 | -0.33% | 1 037 600 | ||
27.2.2012 | 34.27 | 34.37 | 34.02 | 34.27 | -0.30% | 672 400 | ||
24.2.2012 | 34.43 | 34.51 | 34.24 | 34.37 | -0.06% | 770 900 | ||
23.2.2012 | 34.20 | 34.46 | 34.07 | 34.39 | +0.29% | 884 100 | ||
22.2.2012 | 34.21 | 34.38 | 34.07 | 34.29 | +0.20% | 757 500 | ||
21.2.2012 | 34.50 | 34.50 | 34.05 | 34.22 | -0.47% | 870 500 | ||
17.2.2012 | 34.61 | 34.61 | 34.32 | 34.38 | -0.12% | 1 016 300 | ||
16.2.2012 | 34.36 | 34.66 | 34.27 | 34.42 | +0.32% | 881 800 | ||
15.2.2012 | 34.39 | 34.49 | 34.09 | 34.31 | -0.03% | 1 194 000 | ||
14.2.2012 | 34.25 | 34.33 | 34.00 | 34.32 | +0.11% | 1 588 600 | ||
13.2.2012 | 34.45 | 34.46 | 34.11 | 34.28 | +0.05% | 1 743 800 | ||
10.2.2012 | 34.33 | 34.36 | 34.05 | 34.26 | -1.30% | 1 617 600 | ||
9.2.2012 | 34.61 | 34.77 | 34.40 | 34.71 | +0.25% | 1 342 900 | ||
8.2.2012 | 34.92 | 34.95 | 34.13 | 34.62 | -0.89% | 2 480 400 | ||
7.2.2012 | 34.58 | 35.05 | 34.50 | 34.93 | +0.74% | 1 045 000 | ||
6.2.2012 | 34.58 | 34.73 | 34.53 | 34.67 | +0.02% | 1 386 100 | ||
3.2.2012 | 34.63 | 34.72 | 34.41 | 34.66 | +0.72% | 1 652 500 | ||
2.2.2012 | 34.23 | 34.62 | 34.00 | 34.41 | +0.61% | 3 049 500 | ||
1.2.2012 | 34.18 | 34.35 | 34.03 | 34.20 | +0.58% | 2 120 100 | ||
31.1.2012 | 34.13 | 34.21 | 33.79 | 34.00 | 0.00% | 2 217 500 | ||
30.1.2012 | 34.09 | 34.26 | 33.92 | 34.00 | -0.73% | 1 411 300 | ||
27.1.2012 | 34.23 | 34.54 | 34.17 | 34.25 | -1.53% | 1 313 400 | ||
26.1.2012 | 34.62 | 34.93 | 34.50 | 34.78 | +0.63% | 805 800 | ||
25.1.2012 | 33.74 | 34.63 | 33.62 | 34.56 | +1.88% | 1 226 700 | ||
24.1.2012 | 34.02 | 34.07 | 33.87 | 33.92 | -0.97% | 752 600 | ||
23.1.2012 | 34.04 | 34.35 | 33.97 | 34.25 | +0.43% | 1 554 600 | ||
20.1.2012 | 34.20 | 34.41 | 33.99 | 34.10 | 0.00% | 1 338 000 | ||
19.1.2012 | 34.18 | 34.18 | 33.88 | 34.10 | -0.09% | 1 099 800 | ||
18.1.2012 | 34.29 | 34.32 | 33.95 | 34.13 | -0.50% | 1 087 900 | ||
17.1.2012 | 34.45 | 34.80 | 34.26 | 34.30 | +0.26% | 1 019 700 | ||
13.1.2012 | 33.96 | 34.21 | 33.75 | 34.21 | -0.38% | 1 068 000 | ||
12.1.2012 | 34.35 | 34.41 | 34.23 | 34.34 | +0.32% | 987 100 | ||
11.1.2012 | 34.45 | 34.49 | 34.17 | 34.23 | -0.82% | 789 800 | ||
10.1.2012 | 34.69 | 34.72 | 34.42 | 34.51 | +0.02% | 1 474 100 | ||
9.1.2012 | 34.49 | 34.56 | 34.35 | 34.50 | +0.02% | 734 700 | ||
6.1.2012 | 34.74 | 34.81 | 34.35 | 34.49 | -0.44% | 1 704 700 | ||
5.1.2012 | 34.40 | 34.79 | 34.18 | 34.64 | +0.55% | 1 518 200 | ||
4.1.2012 | 34.50 | 34.61 | 34.28 | 34.45 | -0.29% | 1 416 700 | ||
3.1.2012 | 35.29 | 35.35 | 34.40 | 34.55 | -1.18% | 1 742 700 | ||
30.12.2011 | 35.34 | 35.38 | 34.96 | 34.96 | -0.94% | 825 600 | ||
29.12.2011 | 35.16 | 35.33 | 35.06 | 35.29 | +0.77% | 805 800 | ||
28.12.2011 | 35.24 | 35.24 | 35.00 | 35.02 | -0.43% | 958 700 | ||
27.12.2011 | 34.81 | 35.20 | 34.76 | 35.17 | +1.17% | 651 800 | ||
23.12.2011 | 34.80 | 34.89 | 34.62 | 34.76 | +0.72% | 727 700 | ||
22.12.2011 | 34.64 | 34.79 | 34.34 | 34.51 | -0.12% | 1 693 700 | ||
21.12.2011 | 34.11 | 34.55 | 34.10 | 34.55 | +1.17% | 1 639 500 | ||
20.12.2011 | 33.90 | 34.23 | 33.80 | 34.15 | +1.33% | 1 976 100 | ||
19.12.2011 | 33.58 | 33.85 | 33.53 | 33.70 | +0.77% | 2 165 600 | ||
16.12.2011 | 33.41 | 33.61 | 33.28 | 33.44 | +0.54% | 1 840 500 | ||
15.12.2011 | 32.79 | 33.36 | 32.70 | 33.26 | +2.40% | 1 630 500 | ||
14.12.2011 | 32.85 | 33.00 | 32.48 | 32.48 | -1.34% | 1 553 200 | ||
13.12.2011 | 32.88 | 33.29 | 32.77 | 32.92 | +0.67% | 1 025 200 | ||
12.12.2011 | 32.89 | 33.00 | 32.50 | 32.70 | -1.12% | 1 191 500 | ||
9.12.2011 | 32.68 | 33.13 | 32.59 | 33.07 | +1.78% | 1 304 400 | ||
8.12.2011 | 32.88 | 32.91 | 32.40 | 32.49 | -1.37% | 1 274 500 | ||
7.12.2011 | 32.97 | 33.07 | 32.57 | 32.94 | -0.46% | 1 512 200 | ||
6.12.2011 | 33.14 | 33.30 | 33.00 | 33.09 | +0.12% | 1 362 000 | ||
5.12.2011 | 33.33 | 33.51 | 32.88 | 33.05 | +0.27% | 1 384 200 | ||
2.12.2011 | 33.48 | 33.63 | 32.94 | 32.96 | -0.91% | 1 846 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB