HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2021 | 61.80 | 61.90 | 60.14 | 60.46 | -1.18% | 929 025 | ||
7.12.2021 | 61.18 | 61.18 | 61.18 | 61.18 | 0.00% | 0 | ||
6.12.2021 | 60.50 | 61.40 | 60.22 | 61.18 | +1.66% | 418 954 | ||
3.12.2021 | 60.98 | 61.16 | 59.92 | 60.18 | -0.37% | 671 304 | ||
2.12.2021 | 59.72 | 60.70 | 59.58 | 60.40 | +0.59% | 1 080 723 | ||
1.12.2021 | 59.78 | 60.70 | 59.62 | 60.04 | +1.52% | 806 884 | ||
30.11.2021 | 58.36 | 59.54 | 57.20 | 59.14 | -0.81% | 2 012 205 | ||
29.11.2021 | 61.50 | 61.68 | 59.18 | 59.62 | -2.30% | 1 387 908 | ||
26.11.2021 | 61.66 | 61.82 | 60.12 | 61.02 | -3.52% | 1 286 366 | ||
25.11.2021 | 63.82 | 63.82 | 62.80 | 63.24 | -0.63% | 591 117 | ||
24.11.2021 | 64.14 | 64.44 | 63.36 | 63.64 | -0.54% | 862 328 | ||
23.11.2021 | 63.04 | 64.68 | 63.04 | 63.98 | +0.97% | 795 370 | ||
22.11.2021 | 63.40 | 63.68 | 61.98 | 63.36 | -0.82% | 884 529 | ||
19.11.2021 | 64.36 | 64.52 | 62.78 | 63.88 | -0.47% | 1 064 671 | ||
18.11.2021 | 65.42 | 65.48 | 64.12 | 64.18 | -1.72% | 823 610 | ||
17.11.2021 | 65.80 | 65.88 | 64.84 | 65.30 | -0.64% | 602 804 | ||
16.11.2021 | 66.10 | 66.34 | 65.40 | 65.72 | +0.48% | 537 501 | ||
15.11.2021 | 66.00 | 66.16 | 65.10 | 65.40 | -0.94% | 423 415 | ||
12.11.2021 | 65.70 | 66.02 | 65.10 | 66.02 | +0.48% | 520 295 | ||
11.11.2021 | 65.44 | 66.06 | 65.36 | 65.70 | +0.39% | 444 095 | ||
10.11.2021 | 64.82 | 65.54 | 64.54 | 65.44 | +1.17% | 647 574 | ||
9.11.2021 | 65.34 | 65.88 | 64.42 | 64.68 | -1.17% | 516 487 | ||
8.11.2021 | 65.00 | 66.58 | 64.96 | 65.44 | +0.98% | 991 372 | ||
5.11.2021 | 64.34 | 65.36 | 63.92 | 64.80 | +0.43% | 1 022 342 | ||
4.11.2021 | 64.72 | 65.04 | 63.42 | 64.52 | -3.22% | 1 430 362 | ||
3.11.2021 | 65.56 | 66.70 | 65.50 | 66.66 | +1.73% | 670 463 | ||
2.11.2021 | 65.70 | 66.36 | 65.06 | 65.52 | -0.31% | 783 045 | ||
1.11.2021 | 65.30 | 66.40 | 65.30 | 65.72 | +0.89% | 382 821 | ||
29.10.2021 | 64.64 | 66.46 | 64.56 | 65.14 | +0.43% | 769 253 | ||
28.10.2021 | 64.58 | 65.04 | 64.12 | 64.86 | +0.37% | 439 585 | ||
27.10.2021 | 64.62 | 65.26 | 64.42 | 64.62 | +0.06% | 380 705 | ||
26.10.2021 | 64.26 | 65.66 | 64.12 | 64.58 | +0.78% | 557 992 | ||
25.10.2021 | 63.90 | 64.22 | 63.44 | 64.08 | +0.25% | 410 711 | ||
22.10.2021 | 64.04 | 64.56 | 63.82 | 63.92 | +0.28% | 466 357 | ||
21.10.2021 | 63.84 | 64.28 | 63.30 | 63.74 | -0.94% | 505 221 | ||
20.10.2021 | 63.84 | 64.36 | 63.00 | 64.34 | -0.07% | 778 464 | ||
19.10.2021 | 62.60 | 65.12 | 62.60 | 64.38 | +3.00% | 1 225 880 | ||
18.10.2021 | 62.90 | 63.20 | 62.02 | 62.50 | -0.83% | 664 184 | ||
15.10.2021 | 63.08 | 63.64 | 62.92 | 63.02 | +0.22% | 517 650 | ||
14.10.2021 | 63.02 | 63.16 | 62.26 | 62.88 | +0.41% | 742 928 | ||
13.10.2021 | 62.50 | 63.48 | 61.52 | 62.62 | -1.11% | 946 074 | ||
12.10.2021 | 62.42 | 63.72 | 62.14 | 63.32 | +0.12% | 822 583 | ||
11.10.2021 | 63.00 | 63.34 | 62.76 | 63.24 | -0.79% | 673 350 | ||
8.10.2021 | 64.00 | 64.24 | 63.44 | 63.74 | -0.26% | 608 433 | ||
7.10.2021 | 64.10 | 64.68 | 63.44 | 63.90 | +1.52% | 715 451 | ||
6.10.2021 | 62.64 | 63.52 | 61.46 | 62.94 | -1.01% | 1 293 546 | ||
5.10.2021 | 64.08 | 64.18 | 62.98 | 63.58 | -0.82% | 1 036 095 | ||
4.10.2021 | 64.28 | 64.88 | 63.88 | 64.10 | -0.50% | 593 622 | ||
1.10.2021 | 63.60 | 64.80 | 63.02 | 64.42 | -0.56% | 771 049 | ||
30.9.2021 | 65.48 | 65.76 | 64.22 | 64.78 | 0.00% | 910 327 | ||
29.9.2021 | 66.42 | 66.66 | 64.24 | 64.78 | -2.15% | 1 034 525 | ||
28.9.2021 | 67.44 | 67.74 | 66.04 | 66.20 | -1.99% | 714 697 | ||
27.9.2021 | 67.50 | 67.74 | 66.92 | 67.54 | +1.01% | 539 566 | ||
24.9.2021 | 66.24 | 67.46 | 65.78 | 66.86 | +0.87% | 697 380 | ||
23.9.2021 | 66.78 | 66.82 | 66.00 | 66.28 | +0.60% | 469 409 | ||
22.9.2021 | 64.66 | 66.06 | 64.58 | 65.88 | +2.84% | 906 002 | ||
21.9.2021 | 64.84 | 65.50 | 63.90 | 64.06 | -0.13% | 979 992 | ||
20.9.2021 | 64.34 | 64.72 | 63.02 | 64.14 | -3.67% | 1 440 220 | ||
17.9.2021 | 68.38 | 68.56 | 66.46 | 66.58 | -2.15% | 1 450 978 | ||
16.9.2021 | 69.66 | 69.94 | 67.96 | 68.04 | -2.22% | 801 020 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB