Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 41.18 | 41.69 | 40.80 | 41.51 | +1.21% | 980 700 | ||
9.10.2023 | 39.92 | 41.23 | 39.92 | 41.01 | +6.38% | 1 031 000 | ||
6.10.2023 | 38.53 | 39.18 | 37.55 | 38.55 | +0.86% | 878 900 | ||
5.10.2023 | 38.44 | 39.10 | 38.02 | 38.22 | -1.73% | 1 016 500 | ||
4.10.2023 | 40.00 | 40.23 | 38.63 | 38.89 | -4.80% | 1 180 500 | ||
3.10.2023 | 40.06 | 40.92 | 40.00 | 40.85 | +1.23% | 936 800 | ||
2.10.2023 | 42.25 | 42.27 | 40.09 | 40.35 | -4.30% | 1 234 800 | ||
29.9.2023 | 43.73 | 43.73 | 41.82 | 42.16 | -4.27% | 1 152 900 | ||
28.9.2023 | 44.31 | 44.94 | 43.60 | 44.04 | -1.28% | 1 221 600 | ||
27.9.2023 | 43.21 | 45.04 | 43.09 | 44.61 | +5.21% | 1 407 200 | ||
26.9.2023 | 42.48 | 43.05 | 42.29 | 42.40 | -1.56% | 901 100 | ||
25.9.2023 | 42.48 | 43.51 | 42.30 | 43.07 | +0.58% | 605 900 | ||
22.9.2023 | 43.00 | 43.54 | 42.64 | 42.82 | +0.35% | 933 100 | ||
21.9.2023 | 44.69 | 44.69 | 42.59 | 42.67 | -3.79% | 1 018 900 | ||
20.9.2023 | 44.51 | 45.48 | 44.33 | 44.35 | -0.85% | 1 195 800 | ||
19.9.2023 | 46.09 | 46.24 | 44.49 | 44.73 | -1.26% | 1 152 300 | ||
18.9.2023 | 45.89 | 46.12 | 44.91 | 45.30 | -0.36% | 1 089 800 | ||
15.9.2023 | 45.65 | 46.26 | 44.94 | 45.46 | -1.09% | 5 462 600 | ||
14.9.2023 | 45.97 | 46.55 | 45.37 | 45.96 | +1.61% | 1 291 200 | ||
13.9.2023 | 45.52 | 45.99 | 44.73 | 45.23 | -0.34% | 1 886 600 | ||
12.9.2023 | 44.47 | 45.62 | 44.33 | 45.38 | +3.30% | 1 502 500 | ||
11.9.2023 | 43.99 | 44.63 | 43.60 | 43.93 | -0.10% | 1 514 500 | ||
8.9.2023 | 43.00 | 45.22 | 42.46 | 43.97 | +3.26% | 1 779 000 | ||
7.9.2023 | 41.89 | 42.66 | 41.47 | 42.58 | +0.85% | 1 335 500 | ||
6.9.2023 | 42.39 | 42.88 | 41.52 | 42.22 | -0.80% | 1 060 100 | ||
5.9.2023 | 42.05 | 43.20 | 41.88 | 42.56 | +2.25% | 1 308 100 | ||
1.9.2023 | 40.86 | 42.06 | 40.69 | 41.62 | +4.07% | 1 220 800 | ||
31.8.2023 | 40.43 | 40.60 | 39.81 | 39.99 | -1.09% | 1 325 600 | ||
30.8.2023 | 40.91 | 41.01 | 40.32 | 40.43 | -0.86% | 915 000 | ||
29.8.2023 | 40.60 | 41.13 | 40.22 | 40.78 | +0.69% | 822 200 | ||
28.8.2023 | 40.56 | 41.09 | 40.20 | 40.50 | +0.39% | 879 800 | ||
25.8.2023 | 40.53 | 40.77 | 39.83 | 40.34 | +0.59% | 1 441 200 | ||
24.8.2023 | 40.32 | 40.92 | 40.06 | 40.10 | -1.74% | 952 600 | ||
23.8.2023 | 39.80 | 40.92 | 39.44 | 40.81 | +0.96% | 988 100 | ||
22.8.2023 | 41.18 | 41.23 | 40.33 | 40.42 | -1.52% | 741 700 | ||
21.8.2023 | 41.54 | 41.90 | 40.62 | 41.04 | -1.16% | 898 700 | ||
18.8.2023 | 40.51 | 41.78 | 40.50 | 41.52 | +1.24% | 1 140 600 | ||
17.8.2023 | 41.57 | 41.85 | 40.87 | 41.01 | +0.46% | 1 066 300 | ||
16.8.2023 | 40.83 | 41.60 | 40.70 | 40.82 | -0.90% | 847 000 | ||
15.8.2023 | 41.50 | 41.68 | 40.75 | 41.19 | -1.58% | 1 274 100 | ||
14.8.2023 | 42.30 | 42.38 | 41.47 | 41.85 | -2.52% | 1 103 600 | ||
11.8.2023 | 42.97 | 43.54 | 42.75 | 42.93 | +0.42% | 1 029 100 | ||
10.8.2023 | 43.07 | 43.80 | 42.22 | 42.75 | -1.00% | 1 378 800 | ||
9.8.2023 | 44.23 | 44.90 | 43.15 | 43.18 | -1.53% | 1 110 000 | ||
8.8.2023 | 42.75 | 44.03 | 42.31 | 43.85 | +0.48% | 1 356 500 | ||
7.8.2023 | 44.14 | 44.64 | 43.11 | 43.64 | -1.45% | 1 136 600 | ||
4.8.2023 | 45.06 | 45.25 | 44.03 | 44.28 | -1.28% | 1 009 400 | ||
3.8.2023 | 45.09 | 45.41 | 44.20 | 44.85 | +0.20% | 1 916 200 | ||
2.8.2023 | 44.18 | 44.82 | 43.73 | 44.76 | +0.76% | 1 516 100 | ||
1.8.2023 | 44.35 | 44.95 | 43.83 | 44.42 | -0.79% | 1 151 000 | ||
31.7.2023 | 44.97 | 45.46 | 44.23 | 44.77 | +0.71% | 1 452 100 | ||
28.7.2023 | 44.48 | 44.81 | 43.64 | 44.45 | -0.43% | 1 812 100 | ||
27.7.2023 | 43.69 | 45.28 | 42.84 | 44.64 | +4.59% | 2 660 500 | ||
26.7.2023 | 41.99 | 42.98 | 41.74 | 42.68 | +0.49% | 1 400 200 | ||
25.7.2023 | 42.03 | 42.78 | 41.70 | 42.47 | +0.49% | 891 400 | ||
24.7.2023 | 41.23 | 42.56 | 41.20 | 42.26 | +2.74% | 1 191 100 | ||
21.7.2023 | 41.20 | 41.61 | 40.90 | 41.13 | -0.15% | 1 505 400 | ||
20.7.2023 | 40.92 | 41.93 | 40.58 | 41.19 | +0.98% | 2 185 400 | ||
19.7.2023 | 40.08 | 40.89 | 39.60 | 40.79 | +3.42% | 2 232 200 | ||
18.7.2023 | 38.42 | 39.86 | 38.34 | 39.44 | +3.08% | 1 083 600 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB