Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2023 | 47.17 | 48.29 | 46.09 | 48.20 | +2.24% | 1 270 400 | ||
23.1.2023 | 47.14 | 47.68 | 46.77 | 47.14 | +0.46% | 734 400 | ||
20.1.2023 | 47.49 | 48.13 | 46.13 | 46.92 | +0.04% | 1 353 900 | ||
19.1.2023 | 47.44 | 47.84 | 46.33 | 46.90 | -1.41% | 1 631 500 | ||
18.1.2023 | 50.16 | 50.72 | 47.47 | 47.57 | -4.52% | 1 313 500 | ||
17.1.2023 | 51.02 | 51.25 | 49.58 | 49.82 | -1.62% | 972 200 | ||
13.1.2023 | 50.23 | 50.72 | 48.97 | 50.64 | +1.07% | 680 600 | ||
12.1.2023 | 49.13 | 51.14 | 48.54 | 50.10 | +3.04% | 974 100 | ||
11.1.2023 | 49.60 | 49.93 | 47.56 | 48.62 | -0.66% | 1 017 200 | ||
10.1.2023 | 47.59 | 49.20 | 46.66 | 48.94 | +3.27% | 1 325 000 | ||
9.1.2023 | 47.89 | 48.86 | 46.35 | 47.39 | +3.47% | 1 448 600 | ||
6.1.2023 | 47.56 | 47.56 | 45.68 | 45.80 | -1.66% | 1 791 700 | ||
5.1.2023 | 46.12 | 47.57 | 45.61 | 46.57 | +0.19% | 976 400 | ||
4.1.2023 | 45.36 | 47.33 | 44.78 | 46.48 | +0.71% | 1 529 300 | ||
3.1.2023 | 48.90 | 49.39 | 45.23 | 46.15 | -6.90% | 1 316 900 | ||
30.12.2022 | 49.25 | 49.79 | 49.00 | 49.57 | -0.15% | 673 800 | ||
29.12.2022 | 47.24 | 49.69 | 47.24 | 49.64 | +4.57% | 580 200 | ||
28.12.2022 | 48.85 | 48.91 | 46.92 | 47.47 | -3.32% | 562 900 | ||
27.12.2022 | 49.48 | 49.59 | 48.42 | 49.10 | +0.32% | 530 000 | ||
23.12.2022 | 46.96 | 49.03 | 46.83 | 48.94 | +4.99% | 483 600 | ||
22.12.2022 | 48.05 | 48.21 | 45.74 | 46.61 | -3.00% | 934 000 | ||
21.12.2022 | 49.38 | 50.01 | 47.94 | 48.05 | -0.91% | 780 500 | ||
20.12.2022 | 46.77 | 48.73 | 46.77 | 48.49 | +3.58% | 697 300 | ||
19.12.2022 | 47.44 | 48.26 | 46.05 | 46.81 | -0.05% | 1 007 700 | ||
16.12.2022 | 45.73 | 47.05 | 45.27 | 46.83 | -1.08% | 3 813 700 | ||
15.12.2022 | 47.30 | 47.84 | 46.41 | 47.34 | -1.48% | 1 025 200 | ||
14.12.2022 | 48.38 | 48.95 | 47.70 | 48.05 | -0.71% | 852 000 | ||
13.12.2022 | 48.81 | 49.39 | 47.83 | 48.39 | +1.04% | 990 100 | ||
12.12.2022 | 45.33 | 48.40 | 44.88 | 47.89 | +7.25% | 1 008 600 | ||
9.12.2022 | 46.26 | 46.86 | 44.56 | 44.65 | -3.30% | 862 000 | ||
8.12.2022 | 46.48 | 47.69 | 45.78 | 46.17 | +1.31% | 1 022 300 | ||
7.12.2022 | 47.14 | 47.64 | 45.57 | 45.57 | -3.07% | 1 139 100 | ||
6.12.2022 | 46.80 | 47.75 | 46.11 | 47.01 | -0.39% | 1 105 800 | ||
5.12.2022 | 51.53 | 51.53 | 47.02 | 47.19 | -6.96% | 1 102 800 | ||
2.12.2022 | 49.28 | 51.10 | 49.00 | 50.72 | +1.97% | 864 200 | ||
1.12.2022 | 51.76 | 52.65 | 49.73 | 49.74 | -2.63% | 768 300 | ||
30.11.2022 | 51.55 | 51.90 | 50.17 | 51.08 | +1.40% | 1 165 700 | ||
29.11.2022 | 49.65 | 50.56 | 49.01 | 50.37 | +3.45% | 1 146 600 | ||
28.11.2022 | 48.53 | 50.02 | 48.26 | 48.69 | -3.51% | 1 182 000 | ||
25.11.2022 | 51.60 | 51.74 | 50.43 | 50.46 | -2.55% | 485 500 | ||
23.11.2022 | 52.44 | 52.88 | 50.61 | 51.78 | -3.92% | 834 300 | ||
22.11.2022 | 52.73 | 54.45 | 51.99 | 53.89 | +5.17% | 1 301 000 | ||
21.11.2022 | 51.91 | 51.99 | 47.52 | 51.24 | -4.59% | 1 745 900 | ||
18.11.2022 | 51.20 | 53.81 | 50.60 | 53.70 | +3.15% | 1 161 300 | ||
17.11.2022 | 49.81 | 53.45 | 49.51 | 52.06 | +0.56% | 1 290 100 | ||
16.11.2022 | 52.27 | 53.13 | 51.38 | 51.77 | -2.20% | 1 016 000 | ||
15.11.2022 | 51.81 | 53.43 | 51.47 | 52.93 | +2.77% | 845 800 | ||
14.11.2022 | 51.53 | 53.71 | 51.28 | 51.50 | -1.36% | 1 070 400 | ||
11.11.2022 | 51.68 | 53.22 | 51.13 | 52.21 | +3.96% | 1 004 500 | ||
10.11.2022 | 49.99 | 50.47 | 49.06 | 50.22 | +3.97% | 1 306 800 | ||
9.11.2022 | 50.84 | 50.98 | 48.03 | 48.30 | -7.51% | 1 181 900 | ||
8.11.2022 | 51.99 | 52.48 | 50.75 | 52.22 | -0.14% | 777 400 | ||
7.11.2022 | 51.00 | 52.55 | 50.45 | 52.29 | +3.29% | 865 400 | ||
4.11.2022 | 50.80 | 51.35 | 49.47 | 50.62 | +1.56% | 1 048 900 | ||
3.11.2022 | 46.79 | 50.16 | 46.72 | 49.84 | +4.86% | 851 800 | ||
2.11.2022 | 48.98 | 49.80 | 47.33 | 47.53 | -3.24% | 1 287 700 | ||
1.11.2022 | 50.25 | 50.66 | 48.92 | 49.12 | -0.79% | 662 000 | ||
31.10.2022 | 48.43 | 50.44 | 48.03 | 49.51 | +0.46% | 1 153 000 | ||
28.10.2022 | 49.98 | 51.57 | 49.01 | 49.28 | -1.05% | 1 168 100 | ||
27.10.2022 | 50.14 | 52.32 | 49.63 | 49.80 | +1.26% | 1 585 900 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB