Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 39.23 | 39.95 | 39.17 | 39.72 | +0.81% | 1 141 700 | ||
13.2.2013 | 39.62 | 39.91 | 39.21 | 39.40 | -0.56% | 1 165 500 | ||
12.2.2013 | 39.55 | 39.65 | 39.34 | 39.62 | +0.02% | 1 081 200 | ||
11.2.2013 | 40.00 | 40.02 | 39.44 | 39.61 | -0.41% | 982 800 | ||
8.2.2013 | 39.55 | 40.10 | 39.46 | 39.77 | +0.96% | 1 398 900 | ||
7.2.2013 | 39.42 | 39.75 | 38.76 | 39.39 | -1.78% | 2 134 800 | ||
6.2.2013 | 39.77 | 40.22 | 39.56 | 40.10 | +0.80% | 1 500 500 | ||
5.2.2013 | 39.00 | 39.99 | 38.94 | 39.78 | +2.52% | 1 795 100 | ||
4.2.2013 | 39.25 | 39.25 | 38.55 | 38.80 | -1.15% | 2 413 500 | ||
1.2.2013 | 39.46 | 39.59 | 38.93 | 39.25 | -0.44% | 1 981 100 | ||
31.1.2013 | 39.14 | 39.59 | 38.90 | 39.42 | +0.74% | 1 054 800 | ||
30.1.2013 | 39.85 | 39.95 | 38.99 | 39.13 | -2.03% | 1 391 200 | ||
29.1.2013 | 39.57 | 40.00 | 39.47 | 39.94 | +0.40% | 1 835 200 | ||
28.1.2013 | 39.67 | 40.11 | 39.42 | 39.78 | +0.22% | 1 767 600 | ||
25.1.2013 | 38.78 | 39.79 | 38.67 | 39.69 | +2.45% | 2 030 700 | ||
24.1.2013 | 38.69 | 39.50 | 38.44 | 38.74 | +0.51% | 1 804 900 | ||
23.1.2013 | 38.32 | 38.63 | 38.11 | 38.54 | -0.03% | 1 192 600 | ||
22.1.2013 | 38.44 | 38.56 | 37.95 | 38.55 | +0.12% | 1 256 400 | ||
18.1.2013 | 38.32 | 38.83 | 38.32 | 38.50 | +0.52% | 1 832 100 | ||
17.1.2013 | 37.96 | 38.51 | 37.94 | 38.30 | +1.32% | 1 534 500 | ||
16.1.2013 | 37.85 | 37.93 | 37.52 | 37.80 | -0.30% | 1 274 400 | ||
15.1.2013 | 37.27 | 38.20 | 37.22 | 37.91 | +1.14% | 2 076 200 | ||
14.1.2013 | 37.50 | 37.69 | 37.02 | 37.48 | -0.06% | 672 300 | ||
11.1.2013 | 37.69 | 37.77 | 37.18 | 37.50 | -0.61% | 945 800 | ||
10.1.2013 | 37.73 | 37.86 | 37.27 | 37.73 | +0.15% | 1 900 500 | ||
9.1.2013 | 37.34 | 37.77 | 37.34 | 37.67 | +0.93% | 1 696 200 | ||
8.1.2013 | 37.22 | 37.39 | 36.99 | 37.32 | +0.29% | 1 137 000 | ||
7.1.2013 | 37.57 | 37.75 | 37.14 | 37.21 | -1.72% | 1 522 600 | ||
4.1.2013 | 37.91 | 38.22 | 36.95 | 37.86 | -0.22% | 2 194 800 | ||
3.1.2013 | 37.82 | 38.31 | 37.52 | 37.94 | +0.58% | 2 118 900 | ||
2.1.2013 | 38.20 | 38.32 | 37.38 | 37.72 | +0.47% | 2 597 600 | ||
31.12.2012 | 36.57 | 37.61 | 36.41 | 37.54 | +2.31% | 2 183 700 | ||
28.12.2012 | 37.01 | 37.04 | 36.60 | 36.69 | -1.61% | 1 704 700 | ||
27.12.2012 | 37.46 | 37.60 | 37.03 | 37.29 | -0.46% | 2 018 800 | ||
26.12.2012 | 37.47 | 37.99 | 37.06 | 37.46 | -0.11% | 2 586 400 | ||
24.12.2012 | 37.41 | 37.56 | 37.00 | 37.50 | -0.77% | 1 764 000 | ||
21.12.2012 | 37.60 | 37.88 | 37.19 | 37.79 | -0.48% | 3 112 100 | ||
20.12.2012 | 36.78 | 38.24 | 36.55 | 37.97 | +8.98% | 7 088 500 | ||
19.12.2012 | 35.16 | 35.34 | 34.76 | 34.84 | -0.80% | 3 180 800 | ||
18.12.2012 | 34.97 | 35.49 | 34.81 | 35.12 | +0.86% | 2 917 500 | ||
17.12.2012 | 35.10 | 35.10 | 34.21 | 34.82 | -0.72% | 2 397 300 | ||
14.12.2012 | 34.95 | 35.28 | 34.88 | 35.07 | -0.23% | 1 677 600 | ||
13.12.2012 | 35.25 | 35.48 | 34.99 | 35.15 | -0.32% | 1 507 700 | ||
12.12.2012 | 35.82 | 35.97 | 35.01 | 35.26 | -0.88% | 2 355 600 | ||
11.12.2012 | 36.41 | 36.48 | 35.37 | 35.57 | -1.85% | 2 485 700 | ||
10.12.2012 | 36.16 | 36.51 | 36.00 | 36.24 | 0.00% | 1 452 600 | ||
7.12.2012 | 36.17 | 36.49 | 35.64 | 36.24 | +0.94% | 1 914 300 | ||
6.12.2012 | 35.39 | 36.05 | 35.32 | 35.90 | +1.44% | 985 900 | ||
5.12.2012 | 35.86 | 35.96 | 34.58 | 35.39 | -1.40% | 2 000 700 | ||
4.12.2012 | 35.87 | 36.20 | 35.62 | 35.89 | -0.28% | 1 359 500 | ||
3.12.2012 | 36.60 | 36.65 | 35.96 | 35.99 | -0.75% | 2 009 300 | ||
30.11.2012 | 36.43 | 36.55 | 35.94 | 36.26 | +0.05% | 3 141 200 | ||
29.11.2012 | 36.33 | 36.39 | 35.89 | 36.24 | +1.00% | 1 949 500 | ||
28.11.2012 | 35.10 | 35.90 | 34.84 | 35.88 | +1.72% | 1 567 000 | ||
27.11.2012 | 34.75 | 35.74 | 34.62 | 35.27 | +1.14% | 1 515 600 | ||
26.11.2012 | 34.99 | 35.25 | 34.66 | 34.87 | -0.77% | 1 184 900 | ||
23.11.2012 | 34.74 | 35.20 | 34.63 | 35.14 | +1.50% | 552 400 | ||
21.11.2012 | 34.22 | 34.71 | 33.94 | 34.62 | +1.08% | 922 300 | ||
20.11.2012 | 34.16 | 34.44 | 33.74 | 34.25 | +0.08% | 1 087 900 | ||
19.11.2012 | 33.85 | 34.31 | 33.61 | 34.22 | +2.73% | 1 776 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB