Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 115.50 | 116.18 | 115.09 | 115.54 | +0.38% | 2 220 900 | ||
19.4.2016 | 115.61 | 115.83 | 114.38 | 115.10 | -0.43% | 1 823 000 | ||
18.4.2016 | 114.27 | 115.68 | 113.95 | 115.59 | +0.67% | 2 237 500 | ||
15.4.2016 | 114.76 | 115.31 | 114.34 | 114.82 | +0.06% | 2 299 700 | ||
14.4.2016 | 115.00 | 115.27 | 114.14 | 114.75 | -0.19% | 2 062 200 | ||
13.4.2016 | 113.87 | 115.02 | 113.47 | 114.96 | +0.49% | 4 390 500 | ||
12.4.2016 | 113.33 | 114.50 | 112.92 | 114.39 | +1.14% | 2 715 500 | ||
11.4.2016 | 112.94 | 114.00 | 112.80 | 113.10 | +0.23% | 2 465 400 | ||
8.4.2016 | 112.92 | 113.23 | 111.85 | 112.83 | +0.65% | 1 627 300 | ||
7.4.2016 | 113.73 | 114.02 | 111.79 | 112.10 | -2.25% | 3 075 900 | ||
6.4.2016 | 113.99 | 114.95 | 113.74 | 114.67 | +0.47% | 2 918 800 | ||
5.4.2016 | 114.49 | 115.15 | 113.90 | 114.13 | -1.19% | 2 069 700 | ||
4.4.2016 | 116.08 | 116.20 | 114.92 | 115.50 | -0.74% | 2 231 900 | ||
1.4.2016 | 114.76 | 116.52 | 114.70 | 116.35 | +0.82% | 2 019 200 | ||
31.3.2016 | 115.10 | 116.00 | 115.00 | 115.40 | +0.02% | 2 740 600 | ||
30.3.2016 | 115.40 | 116.51 | 115.03 | 115.37 | +0.09% | 3 182 300 | ||
29.3.2016 | 113.50 | 115.47 | 113.45 | 115.26 | +0.95% | 4 033 800 | ||
28.3.2016 | 114.43 | 115.46 | 113.68 | 114.17 | -0.12% | 4 214 700 | ||
24.3.2016 | 108.79 | 114.44 | 108.68 | 114.30 | +6.16% | 6 472 700 | ||
23.3.2016 | 107.38 | 108.36 | 107.21 | 107.66 | -0.16% | 3 193 300 | ||
22.3.2016 | 107.72 | 108.43 | 107.29 | 107.83 | -0.31% | 2 136 200 | ||
21.3.2016 | 107.33 | 108.85 | 107.14 | 108.16 | +0.36% | 3 472 200 | ||
18.3.2016 | 108.73 | 108.73 | 107.19 | 107.77 | -0.73% | 8 616 800 | ||
17.3.2016 | 107.59 | 108.67 | 107.19 | 108.56 | +0.90% | 2 876 700 | ||
16.3.2016 | 107.24 | 107.92 | 106.26 | 107.59 | +0.48% | 2 332 800 | ||
15.3.2016 | 106.06 | 107.29 | 105.40 | 107.07 | +0.70% | 2 391 000 | ||
14.3.2016 | 105.10 | 106.70 | 104.97 | 106.32 | +0.60% | 2 757 900 | ||
11.3.2016 | 104.49 | 105.80 | 104.16 | 105.68 | +2.02% | 2 952 700 | ||
10.3.2016 | 103.64 | 104.40 | 102.10 | 103.58 | +0.17% | 2 406 900 | ||
9.3.2016 | 102.93 | 103.42 | 102.62 | 103.40 | +0.76% | 2 296 300 | ||
8.3.2016 | 101.75 | 102.94 | 101.36 | 102.62 | +0.21% | 2 330 600 | ||
7.3.2016 | 102.44 | 102.56 | 101.50 | 102.40 | -0.76% | 1 835 600 | ||
4.3.2016 | 103.09 | 103.55 | 102.57 | 103.18 | +0.36% | 1 581 900 | ||
3.3.2016 | 102.45 | 102.85 | 101.18 | 102.80 | +0.13% | 2 036 200 | ||
2.3.2016 | 103.48 | 103.48 | 101.98 | 102.66 | -0.77% | 2 436 000 | ||
1.3.2016 | 101.38 | 103.45 | 101.00 | 103.45 | +3.18% | 2 125 500 | ||
29.2.2016 | 100.68 | 101.73 | 100.14 | 100.26 | -0.86% | 2 389 500 | ||
26.2.2016 | 101.48 | 102.10 | 100.95 | 101.12 | +0.20% | 2 109 900 | ||
25.2.2016 | 99.96 | 100.93 | 99.16 | 100.91 | +1.36% | 2 794 500 | ||
24.2.2016 | 98.65 | 99.62 | 97.92 | 99.55 | -0.11% | 2 567 800 | ||
23.2.2016 | 100.34 | 100.68 | 99.55 | 99.65 | -0.70% | 2 359 100 | ||
22.2.2016 | 100.16 | 100.59 | 99.58 | 100.35 | +1.41% | 2 126 300 | ||
19.2.2016 | 98.31 | 99.02 | 97.93 | 98.95 | +0.43% | 3 229 400 | ||
18.2.2016 | 99.62 | 101.12 | 98.31 | 98.52 | -0.50% | 2 740 200 | ||
17.2.2016 | 97.74 | 99.91 | 97.73 | 99.01 | +2.16% | 3 741 700 | ||
16.2.2016 | 96.24 | 97.09 | 95.48 | 96.91 | +2.33% | 3 808 300 | ||
12.2.2016 | 94.43 | 95.00 | 93.99 | 94.70 | +1.35% | 3 122 500 | ||
11.2.2016 | 92.54 | 93.92 | 92.25 | 93.43 | -0.83% | 4 202 800 | ||
10.2.2016 | 94.43 | 95.74 | 94.13 | 94.21 | +0.95% | 4 649 100 | ||
9.2.2016 | 94.01 | 95.08 | 91.40 | 93.32 | -1.85% | 6 679 500 | ||
8.2.2016 | 96.65 | 96.65 | 93.35 | 95.07 | -3.95% | 6 681 700 | ||
5.2.2016 | 102.42 | 102.59 | 98.58 | 98.97 | -3.67% | 3 894 500 | ||
4.2.2016 | 102.22 | 103.02 | 101.38 | 102.73 | +0.61% | 3 875 400 | ||
3.2.2016 | 104.45 | 104.68 | 100.62 | 102.10 | -1.66% | 4 535 300 | ||
2.2.2016 | 105.27 | 105.62 | 103.45 | 103.82 | -2.32% | 2 992 900 | ||
1.2.2016 | 104.75 | 106.80 | 104.73 | 106.28 | +0.70% | 3 693 100 | ||
29.1.2016 | 103.37 | 105.65 | 103.24 | 105.54 | +2.38% | 4 878 500 | ||
28.1.2016 | 102.84 | 103.59 | 101.59 | 103.08 | +1.09% | 3 378 800 | ||
27.1.2016 | 102.67 | 103.60 | 101.33 | 101.96 | -0.56% | 3 044 300 | ||
26.1.2016 | 101.79 | 103.13 | 101.45 | 102.53 | +0.76% | 2 925 500 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB