TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 34.37 | 34.65 | 34.13 | 34.45 | +0.08% | 2 536 600 | ||
6.12.2017 | 34.25 | 34.71 | 34.09 | 34.42 | +0.08% | 2 149 800 | ||
5.12.2017 | 34.71 | 34.95 | 34.25 | 34.39 | -1.07% | 2 193 500 | ||
4.12.2017 | 34.66 | 35.44 | 34.33 | 34.76 | +1.37% | 3 510 100 | ||
1.12.2017 | 34.63 | 34.78 | 34.05 | 34.29 | -0.96% | 2 591 800 | ||
30.11.2017 | 34.51 | 35.17 | 34.38 | 34.62 | +0.14% | 3 026 400 | ||
29.11.2017 | 34.85 | 35.32 | 34.44 | 34.57 | -0.41% | 3 512 600 | ||
28.11.2017 | 34.35 | 34.74 | 33.95 | 34.71 | +0.90% | 5 013 300 | ||
27.11.2017 | 34.44 | 35.67 | 34.13 | 34.40 | +0.67% | 4 879 500 | ||
24.11.2017 | 34.13 | 34.34 | 33.62 | 34.17 | -0.06% | 2 253 500 | ||
22.11.2017 | 32.77 | 34.48 | 32.31 | 34.19 | +4.20% | 8 414 200 | ||
21.11.2017 | 30.51 | 32.96 | 30.50 | 32.81 | +7.64% | 12 363 100 | ||
20.11.2017 | 30.51 | 30.92 | 30.15 | 30.48 | -0.36% | 3 397 800 | ||
17.11.2017 | 30.24 | 30.64 | 29.82 | 30.59 | +0.85% | 3 275 500 | ||
16.11.2017 | 30.55 | 30.84 | 29.97 | 30.33 | -0.66% | 4 527 500 | ||
15.11.2017 | 30.00 | 30.66 | 29.50 | 30.53 | +1.56% | 4 001 600 | ||
14.11.2017 | 30.49 | 30.85 | 29.99 | 30.06 | -2.25% | 4 820 900 | ||
13.11.2017 | 30.80 | 31.17 | 30.40 | 30.75 | -1.42% | 3 822 800 | ||
10.11.2017 | 31.49 | 31.69 | 30.93 | 31.19 | -1.18% | 2 806 600 | ||
9.11.2017 | 31.03 | 32.09 | 31.02 | 31.56 | -0.32% | 5 674 500 | ||
8.11.2017 | 30.19 | 32.32 | 29.79 | 31.66 | +4.31% | 13 228 300 | ||
7.11.2017 | 34.71 | 34.80 | 30.21 | 30.35 | -23.23% | 29 448 800 | ||
6.11.2017 | 39.37 | 39.75 | 38.57 | 39.53 | +1.67% | 5 447 400 | ||
3.11.2017 | 38.68 | 38.94 | 38.03 | 38.88 | +1.01% | 2 402 700 | ||
2.11.2017 | 37.72 | 38.90 | 37.72 | 38.49 | +1.63% | 3 116 100 | ||
1.11.2017 | 37.76 | 38.47 | 37.67 | 37.87 | +0.98% | 2 635 000 | ||
31.10.2017 | 37.40 | 38.22 | 36.58 | 37.50 | +0.40% | 6 647 700 | ||
30.10.2017 | 36.95 | 37.67 | 36.85 | 37.35 | +0.80% | 1 936 500 | ||
27.10.2017 | 36.70 | 37.20 | 35.88 | 37.05 | -1.86% | 6 175 900 | ||
26.10.2017 | 37.67 | 38.28 | 37.30 | 37.75 | +0.42% | 3 405 400 | ||
25.10.2017 | 38.37 | 38.50 | 37.25 | 37.59 | -4.36% | 5 388 400 | ||
24.10.2017 | 40.46 | 40.46 | 38.47 | 39.30 | -1.11% | 2 509 400 | ||
23.10.2017 | 40.36 | 40.55 | 39.68 | 39.74 | -1.39% | 1 428 400 | ||
20.10.2017 | 40.66 | 40.77 | 40.19 | 40.30 | -0.45% | 1 595 500 | ||
19.10.2017 | 39.81 | 40.69 | 39.57 | 40.48 | +1.17% | 1 476 700 | ||
18.10.2017 | 40.46 | 40.46 | 39.73 | 40.01 | -0.87% | 1 905 400 | ||
17.10.2017 | 39.71 | 40.56 | 39.50 | 40.36 | +1.61% | 1 702 500 | ||
16.10.2017 | 39.41 | 39.81 | 38.78 | 39.72 | +0.81% | 1 840 800 | ||
13.10.2017 | 39.70 | 40.29 | 39.35 | 39.40 | -0.33% | 1 918 100 | ||
12.10.2017 | 40.18 | 40.46 | 39.15 | 39.53 | -1.99% | 2 490 500 | ||
11.10.2017 | 41.20 | 41.67 | 40.30 | 40.33 | -1.62% | 2 273 800 | ||
10.10.2017 | 42.28 | 42.39 | 40.84 | 40.99 | -2.50% | 2 331 300 | ||
9.10.2017 | 41.55 | 42.18 | 41.26 | 42.04 | +1.03% | 1 491 700 | ||
6.10.2017 | 43.73 | 43.78 | 41.23 | 41.61 | -4.59% | 2 415 800 | ||
5.10.2017 | 43.39 | 44.01 | 42.65 | 43.61 | +0.48% | 3 015 400 | ||
4.10.2017 | 42.02 | 43.44 | 41.85 | 43.40 | +3.72% | 2 185 400 | ||
3.10.2017 | 40.92 | 41.94 | 40.52 | 41.84 | +2.09% | 2 447 900 | ||
2.10.2017 | 41.11 | 41.81 | 40.06 | 40.98 | +1.11% | 2 081 500 | ||
29.9.2017 | 40.73 | 41.10 | 40.49 | 40.53 | +0.17% | 1 552 800 | ||
28.9.2017 | 41.81 | 42.17 | 40.38 | 40.46 | -3.53% | 2 735 500 | ||
27.9.2017 | 40.93 | 42.17 | 40.62 | 41.94 | +1.96% | 2 323 600 | ||
26.9.2017 | 41.49 | 42.14 | 40.86 | 41.13 | -0.25% | 2 185 700 | ||
25.9.2017 | 43.51 | 43.59 | 39.91 | 41.23 | -7.08% | 8 597 300 | ||
22.9.2017 | 44.29 | 44.50 | 44.08 | 44.37 | +0.29% | 1 151 500 | ||
21.9.2017 | 43.87 | 44.64 | 43.50 | 44.24 | +0.72% | 1 449 700 | ||
20.9.2017 | 43.60 | 44.05 | 43.31 | 43.92 | +0.73% | 1 542 000 | ||
19.9.2017 | 43.73 | 44.09 | 43.25 | 43.60 | +0.02% | 1 762 700 | ||
18.9.2017 | 44.22 | 44.81 | 43.32 | 43.59 | -0.78% | 1 757 000 | ||
15.9.2017 | 43.15 | 44.09 | 42.65 | 43.93 | +2.23% | 2 890 100 | ||
14.9.2017 | 44.21 | 44.58 | 42.84 | 42.97 | -3.25% | 2 683 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB