TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2014 | 86.05 | 88.59 | 85.14 | 85.87 | -0.63% | 2 959 500 | ||
19.5.2014 | 82.15 | 86.60 | 81.90 | 86.41 | +5.17% | 2 177 800 | ||
16.5.2014 | 83.45 | 83.74 | 80.27 | 82.16 | -1.74% | 3 007 200 | ||
15.5.2014 | 84.08 | 84.17 | 81.43 | 83.61 | -0.69% | 2 521 600 | ||
14.5.2014 | 86.12 | 86.96 | 84.07 | 84.19 | -2.21% | 2 054 700 | ||
13.5.2014 | 89.34 | 89.51 | 85.93 | 86.09 | -3.83% | 2 402 400 | ||
12.5.2014 | 85.40 | 90.71 | 85.07 | 89.51 | +5.82% | 4 326 700 | ||
9.5.2014 | 82.71 | 84.88 | 82.67 | 84.58 | +1.63% | 1 872 600 | ||
8.5.2014 | 82.26 | 85.94 | 81.62 | 83.22 | -0.92% | 3 343 100 | ||
7.5.2014 | 83.95 | 86.16 | 80.16 | 83.99 | +3.21% | 7 148 100 | ||
6.5.2014 | 85.22 | 85.93 | 80.42 | 81.37 | -3.95% | 5 609 100 | ||
5.5.2014 | 82.02 | 84.87 | 81.40 | 84.71 | +2.55% | 2 783 200 | ||
2.5.2014 | 83.63 | 85.57 | 82.21 | 82.60 | -1.08% | 2 030 200 | ||
1.5.2014 | 81.51 | 84.88 | 81.50 | 83.50 | +3.41% | 2 373 200 | ||
30.4.2014 | 80.11 | 81.34 | 78.91 | 80.74 | -0.12% | 2 291 600 | ||
29.4.2014 | 78.47 | 81.58 | 77.19 | 80.83 | +4.59% | 2 930 900 | ||
28.4.2014 | 78.34 | 80.56 | 75.13 | 77.28 | -0.15% | 4 101 300 | ||
25.4.2014 | 82.60 | 83.00 | 77.12 | 77.39 | -7.30% | 3 627 600 | ||
24.4.2014 | 84.37 | 84.46 | 81.38 | 83.48 | +0.24% | 2 129 400 | ||
23.4.2014 | 85.93 | 86.05 | 82.96 | 83.28 | -2.91% | 1 322 800 | ||
22.4.2014 | 85.11 | 87.30 | 85.01 | 85.77 | +1.14% | 1 390 900 | ||
21.4.2014 | 85.83 | 85.91 | 84.04 | 84.80 | -1.03% | 1 241 000 | ||
17.4.2014 | 84.31 | 86.64 | 83.68 | 85.68 | +1.03% | 2 320 200 | ||
16.4.2014 | 84.12 | 86.94 | 83.39 | 84.80 | +1.80% | 2 340 600 | ||
15.4.2014 | 80.44 | 84.08 | 80.04 | 83.30 | +4.42% | 3 750 300 | ||
14.4.2014 | 80.15 | 80.76 | 78.03 | 79.77 | +0.98% | 2 133 500 | ||
11.4.2014 | 80.27 | 82.91 | 77.68 | 78.99 | -3.56% | 3 103 000 | ||
10.4.2014 | 87.69 | 87.96 | 81.78 | 81.90 | -7.05% | 2 852 500 | ||
9.4.2014 | 86.18 | 88.61 | 85.13 | 88.11 | +2.37% | 2 471 800 | ||
8.4.2014 | 83.47 | 87.74 | 82.79 | 86.07 | +3.25% | 3 630 100 | ||
7.4.2014 | 85.22 | 85.49 | 80.59 | 83.36 | -2.72% | 4 267 100 | ||
4.4.2014 | 92.19 | 92.48 | 83.76 | 85.69 | -6.15% | 5 284 100 | ||
3.4.2014 | 95.26 | 96.18 | 90.82 | 91.30 | -4.06% | 1 874 100 | ||
2.4.2014 | 95.40 | 96.33 | 94.02 | 95.16 | -0.41% | 1 681 100 | ||
1.4.2014 | 91.23 | 95.78 | 90.75 | 95.55 | +5.47% | 2 617 500 | ||
31.3.2014 | 90.56 | 92.19 | 90.07 | 90.59 | +0.59% | 1 645 800 | ||
28.3.2014 | 89.64 | 92.14 | 89.08 | 90.05 | +0.11% | 2 143 700 | ||
27.3.2014 | 92.26 | 92.34 | 88.82 | 89.95 | -2.98% | 3 591 700 | ||
26.3.2014 | 97.00 | 97.04 | 92.41 | 92.71 | -3.91% | 2 182 500 | ||
25.3.2014 | 98.38 | 99.75 | 95.31 | 96.48 | -1.13% | 1 677 500 | ||
24.3.2014 | 101.85 | 102.67 | 96.05 | 97.58 | -3.88% | 2 403 900 | ||
21.3.2014 | 103.61 | 104.74 | 101.40 | 101.51 | -1.79% | 1 865 300 | ||
20.3.2014 | 103.68 | 105.25 | 102.59 | 103.36 | -0.39% | 1 331 500 | ||
19.3.2014 | 105.03 | 105.54 | 102.89 | 103.76 | -1.37% | 1 338 500 | ||
18.3.2014 | 104.53 | 106.61 | 104.36 | 105.20 | +0.64% | 963 400 | ||
17.3.2014 | 104.81 | 106.90 | 104.46 | 104.53 | +1.53% | 1 599 000 | ||
14.3.2014 | 102.82 | 105.29 | 102.23 | 102.95 | -0.26% | 1 618 000 | ||
13.3.2014 | 107.28 | 107.77 | 102.11 | 103.21 | -3.27% | 1 621 700 | ||
12.3.2014 | 104.34 | 107.18 | 102.54 | 106.69 | +1.87% | 2 186 600 | ||
11.3.2014 | 107.96 | 107.96 | 104.00 | 104.73 | -2.62% | 1 774 900 | ||
10.3.2014 | 109.16 | 109.79 | 106.90 | 107.54 | -0.49% | 1 478 100 | ||
7.3.2014 | 109.38 | 109.46 | 106.53 | 108.06 | -0.30% | 2 361 500 | ||
6.3.2014 | 107.81 | 108.73 | 107.05 | 108.38 | +1.00% | 2 442 800 | ||
5.3.2014 | 106.74 | 107.78 | 105.85 | 107.30 | +0.38% | 2 297 300 | ||
4.3.2014 | 102.99 | 107.24 | 102.55 | 106.89 | +6.30% | 2 646 300 | ||
3.3.2014 | 98.81 | 100.70 | 98.19 | 100.55 | +0.30% | 1 550 400 | ||
28.2.2014 | 100.66 | 102.85 | 98.58 | 100.24 | +0.52% | 2 071 300 | ||
27.2.2014 | 100.19 | 100.80 | 99.55 | 99.72 | -0.46% | 1 396 200 | ||
26.2.2014 | 101.73 | 102.65 | 99.21 | 100.18 | -0.86% | 1 879 500 | ||
25.2.2014 | 98.58 | 102.70 | 97.82 | 101.04 | +2.82% | 2 384 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB