Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 42.71 | 42.81 | 42.16 | 42.17 | -1.27% | 1 036 300 | ||
19.4.2016 | 42.75 | 42.96 | 42.56 | 42.71 | +0.23% | 880 600 | ||
18.4.2016 | 42.25 | 42.65 | 42.03 | 42.61 | +0.78% | 1 334 400 | ||
15.4.2016 | 41.99 | 42.30 | 41.70 | 42.28 | +0.69% | 1 217 300 | ||
14.4.2016 | 42.02 | 42.24 | 41.73 | 41.99 | +0.35% | 1 125 400 | ||
13.4.2016 | 41.75 | 41.90 | 41.54 | 41.84 | +0.45% | 1 100 600 | ||
12.4.2016 | 41.37 | 41.93 | 41.31 | 41.65 | +1.01% | 1 253 500 | ||
11.4.2016 | 41.12 | 41.49 | 40.76 | 41.23 | +0.02% | 1 415 100 | ||
8.4.2016 | 41.29 | 41.52 | 41.00 | 41.22 | +0.80% | 918 200 | ||
7.4.2016 | 40.99 | 41.00 | 40.60 | 40.89 | -0.73% | 1 133 800 | ||
6.4.2016 | 41.04 | 41.20 | 40.54 | 41.19 | +0.43% | 1 193 600 | ||
5.4.2016 | 41.21 | 41.46 | 40.68 | 41.01 | +0.56% | 1 412 600 | ||
4.4.2016 | 41.11 | 41.16 | 40.61 | 40.78 | -1.14% | 1 231 700 | ||
1.4.2016 | 40.64 | 41.33 | 40.47 | 41.25 | +0.85% | 1 295 100 | ||
31.3.2016 | 41.01 | 41.06 | 40.62 | 40.90 | -0.35% | 1 696 700 | ||
30.3.2016 | 41.00 | 41.21 | 40.72 | 41.04 | +0.98% | 1 385 000 | ||
29.3.2016 | 39.92 | 40.66 | 39.86 | 40.64 | +1.85% | 1 451 800 | ||
28.3.2016 | 39.82 | 39.98 | 39.66 | 39.90 | +0.20% | 980 100 | ||
24.3.2016 | 39.04 | 39.82 | 39.01 | 39.82 | +1.14% | 1 786 500 | ||
23.3.2016 | 39.21 | 39.53 | 38.93 | 39.37 | -0.08% | 1 255 300 | ||
22.3.2016 | 39.16 | 39.58 | 39.10 | 39.40 | -0.06% | 914 200 | ||
21.3.2016 | 39.06 | 39.46 | 38.95 | 39.42 | -0.13% | 1 351 300 | ||
18.3.2016 | 38.99 | 39.66 | 38.97 | 39.47 | +1.17% | 2 879 300 | ||
17.3.2016 | 38.74 | 39.21 | 38.66 | 39.01 | +0.98% | 1 452 300 | ||
16.3.2016 | 37.96 | 38.80 | 37.69 | 38.63 | +1.28% | 1 391 900 | ||
15.3.2016 | 37.71 | 38.24 | 37.58 | 38.14 | +0.18% | 1 307 800 | ||
14.3.2016 | 38.21 | 38.45 | 38.06 | 38.07 | -0.99% | 1 198 800 | ||
11.3.2016 | 38.20 | 38.48 | 38.00 | 38.45 | +1.39% | 1 691 500 | ||
10.3.2016 | 38.01 | 38.28 | 37.58 | 37.92 | -0.61% | 1 031 500 | ||
9.3.2016 | 38.08 | 38.21 | 37.88 | 38.15 | +0.63% | 1 458 400 | ||
8.3.2016 | 38.34 | 38.53 | 37.84 | 37.91 | -1.67% | 1 112 800 | ||
7.3.2016 | 38.09 | 38.55 | 38.09 | 38.55 | +0.86% | 1 345 700 | ||
4.3.2016 | 38.07 | 38.33 | 37.99 | 38.22 | +0.13% | 1 494 600 | ||
3.3.2016 | 38.04 | 38.17 | 37.86 | 38.17 | +0.36% | 1 168 500 | ||
2.3.2016 | 37.79 | 38.04 | 37.59 | 38.03 | +0.23% | 1 859 100 | ||
1.3.2016 | 37.71 | 38.04 | 37.45 | 37.94 | +1.41% | 1 430 700 | ||
29.2.2016 | 37.77 | 37.86 | 37.41 | 37.41 | -0.83% | 1 219 000 | ||
26.2.2016 | 37.73 | 37.85 | 37.54 | 37.72 | +0.42% | 1 830 000 | ||
25.2.2016 | 37.57 | 37.63 | 37.31 | 37.56 | +0.24% | 1 504 100 | ||
24.2.2016 | 37.00 | 37.50 | 36.83 | 37.47 | +0.40% | 1 360 400 | ||
23.2.2016 | 37.51 | 37.74 | 37.23 | 37.32 | -0.86% | 1 144 000 | ||
22.2.2016 | 37.46 | 37.87 | 37.37 | 37.64 | +1.64% | 1 500 100 | ||
19.2.2016 | 37.29 | 37.29 | 36.42 | 37.03 | -1.34% | 5 043 300 | ||
18.2.2016 | 37.74 | 37.89 | 37.26 | 37.53 | -0.35% | 1 377 100 | ||
17.2.2016 | 37.33 | 37.85 | 37.06 | 37.66 | +1.78% | 2 219 200 | ||
16.2.2016 | 37.38 | 37.49 | 36.69 | 37.00 | -0.11% | 2 144 300 | ||
12.2.2016 | 36.66 | 37.20 | 36.48 | 37.04 | +2.29% | 1 581 100 | ||
11.2.2016 | 35.90 | 36.48 | 35.44 | 36.21 | -0.61% | 1 750 300 | ||
10.2.2016 | 36.84 | 37.07 | 36.39 | 36.43 | -0.77% | 1 574 000 | ||
9.2.2016 | 35.97 | 37.05 | 35.78 | 36.71 | +1.35% | 2 051 000 | ||
8.2.2016 | 36.22 | 36.49 | 35.77 | 36.22 | -1.21% | 2 206 400 | ||
5.2.2016 | 37.06 | 37.46 | 36.25 | 36.66 | -1.14% | 2 398 900 | ||
4.2.2016 | 36.06 | 38.08 | 35.47 | 37.08 | +3.95% | 3 974 600 | ||
3.2.2016 | 35.30 | 35.85 | 34.71 | 35.67 | +2.32% | 1 946 400 | ||
2.2.2016 | 35.08 | 35.14 | 34.57 | 34.86 | -2.14% | 1 256 100 | ||
1.2.2016 | 35.64 | 35.93 | 35.11 | 35.62 | -0.92% | 1 269 000 | ||
29.1.2016 | 35.14 | 35.95 | 35.05 | 35.95 | +2.86% | 1 827 000 | ||
28.1.2016 | 35.23 | 35.36 | 34.74 | 34.95 | +0.17% | 1 523 800 | ||
27.1.2016 | 34.54 | 35.86 | 34.38 | 34.89 | +0.98% | 1 987 600 | ||
26.1.2016 | 33.99 | 34.67 | 33.79 | 34.55 | +2.40% | 1 841 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB