Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 105.02 | 105.38 | 103.56 | 105.17 | +0.20% | 958 700 | ||
22.5.2017 | 104.45 | 105.10 | 104.12 | 104.96 | +1.04% | 1 214 700 | ||
19.5.2017 | 103.65 | 104.32 | 103.31 | 103.87 | +0.64% | 1 236 800 | ||
18.5.2017 | 100.63 | 103.87 | 100.22 | 103.20 | +2.63% | 1 889 100 | ||
17.5.2017 | 104.50 | 104.72 | 100.47 | 100.55 | -4.70% | 2 079 300 | ||
16.5.2017 | 104.05 | 105.51 | 103.46 | 105.50 | +1.67% | 1 687 000 | ||
15.5.2017 | 102.99 | 104.23 | 102.63 | 103.76 | +1.20% | 1 293 800 | ||
12.5.2017 | 102.60 | 102.88 | 101.90 | 102.52 | -0.09% | 1 032 900 | ||
11.5.2017 | 102.20 | 102.92 | 101.35 | 102.61 | +0.10% | 1 089 700 | ||
10.5.2017 | 102.65 | 103.07 | 101.66 | 102.50 | +0.55% | 1 240 600 | ||
9.5.2017 | 101.33 | 102.34 | 101.17 | 101.93 | +0.90% | 1 094 800 | ||
8.5.2017 | 101.57 | 101.81 | 100.60 | 101.02 | -0.44% | 1 102 300 | ||
5.5.2017 | 101.35 | 101.68 | 100.31 | 101.46 | +0.53% | 1 113 100 | ||
4.5.2017 | 101.32 | 102.44 | 100.88 | 100.92 | -0.51% | 1 514 600 | ||
3.5.2017 | 100.18 | 101.78 | 99.60 | 101.43 | +0.75% | 2 382 900 | ||
2.5.2017 | 100.00 | 100.73 | 99.33 | 100.67 | +0.86% | 1 759 900 | ||
1.5.2017 | 100.26 | 100.81 | 98.51 | 99.81 | +0.07% | 2 295 200 | ||
28.4.2017 | 102.79 | 104.33 | 99.57 | 99.74 | -4.29% | 4 690 200 | ||
27.4.2017 | 103.42 | 104.38 | 103.05 | 104.20 | +1.19% | 3 035 100 | ||
26.4.2017 | 104.30 | 104.30 | 102.07 | 102.97 | -1.00% | 2 170 000 | ||
25.4.2017 | 104.26 | 104.79 | 103.96 | 104.00 | +0.08% | 2 726 800 | ||
24.4.2017 | 103.00 | 105.34 | 102.67 | 103.91 | +2.27% | 3 582 600 | ||
21.4.2017 | 101.56 | 101.76 | 100.35 | 101.60 | -0.03% | 1 530 400 | ||
20.4.2017 | 99.50 | 101.88 | 99.35 | 101.63 | +2.40% | 1 900 100 | ||
19.4.2017 | 99.80 | 100.60 | 99.09 | 99.24 | +0.21% | 1 695 800 | ||
18.4.2017 | 98.18 | 99.60 | 98.05 | 99.03 | +0.27% | 1 564 100 | ||
17.4.2017 | 97.92 | 98.88 | 97.92 | 98.76 | +1.32% | 927 400 | ||
13.4.2017 | 96.82 | 99.44 | 96.15 | 97.47 | -0.13% | 2 097 600 | ||
12.4.2017 | 100.23 | 100.40 | 96.98 | 97.59 | -2.55% | 3 727 000 | ||
11.4.2017 | 100.50 | 100.82 | 99.11 | 100.14 | -1.37% | 2 914 700 | ||
10.4.2017 | 101.90 | 102.54 | 100.66 | 101.53 | -0.29% | 1 994 100 | ||
7.4.2017 | 99.43 | 102.64 | 99.11 | 101.82 | +2.41% | 3 974 700 | ||
6.4.2017 | 98.97 | 99.81 | 97.73 | 99.42 | +0.53% | 1 388 200 | ||
5.4.2017 | 99.56 | 100.58 | 98.61 | 98.89 | -0.47% | 2 025 000 | ||
4.4.2017 | 98.68 | 100.70 | 98.14 | 99.35 | +1.66% | 2 907 700 | ||
3.4.2017 | 98.15 | 98.48 | 96.95 | 97.72 | -0.27% | 1 149 400 | ||
31.3.2017 | 98.31 | 98.49 | 97.71 | 97.98 | -0.17% | 1 065 300 | ||
30.3.2017 | 97.29 | 98.50 | 97.06 | 98.14 | +0.93% | 1 200 100 | ||
29.3.2017 | 97.85 | 97.85 | 97.00 | 97.23 | -0.72% | 1 088 800 | ||
28.3.2017 | 97.31 | 98.70 | 96.55 | 97.93 | +0.76% | 1 152 600 | ||
27.3.2017 | 96.41 | 97.71 | 95.33 | 97.19 | -0.12% | 1 203 200 | ||
24.3.2017 | 97.36 | 98.35 | 96.88 | 97.30 | +0.82% | 1 270 800 | ||
23.3.2017 | 96.54 | 97.29 | 96.03 | 96.50 | -0.25% | 1 111 600 | ||
22.3.2017 | 95.47 | 96.78 | 94.59 | 96.74 | +1.27% | 1 736 100 | ||
21.3.2017 | 98.37 | 98.64 | 95.34 | 95.52 | -2.72% | 1 804 800 | ||
20.3.2017 | 97.95 | 98.81 | 97.15 | 98.19 | +0.26% | 1 290 800 | ||
17.3.2017 | 98.51 | 98.61 | 97.51 | 97.93 | -0.19% | 2 423 600 | ||
16.3.2017 | 99.22 | 99.22 | 98.00 | 98.11 | -1.01% | 1 796 900 | ||
15.3.2017 | 98.71 | 99.38 | 98.12 | 99.11 | +0.32% | 1 529 000 | ||
14.3.2017 | 98.74 | 98.94 | 97.95 | 98.79 | -0.26% | 1 214 000 | ||
13.3.2017 | 98.48 | 99.34 | 98.06 | 99.04 | +0.87% | 2 399 500 | ||
10.3.2017 | 97.74 | 98.70 | 97.50 | 98.18 | +1.07% | 2 259 600 | ||
9.3.2017 | 96.21 | 97.67 | 95.06 | 97.14 | +0.46% | 2 826 200 | ||
8.3.2017 | 96.36 | 96.91 | 95.39 | 96.69 | +1.72% | 4 067 100 | ||
7.3.2017 | 95.22 | 95.49 | 94.21 | 95.05 | -0.42% | 1 545 400 | ||
6.3.2017 | 94.21 | 95.71 | 93.43 | 95.45 | +0.55% | 3 186 400 | ||
3.3.2017 | 95.03 | 95.32 | 94.16 | 94.92 | +0.16% | 1 504 800 | ||
2.3.2017 | 96.98 | 97.57 | 94.71 | 94.76 | -2.05% | 2 348 800 | ||
1.3.2017 | 95.97 | 97.15 | 94.37 | 96.74 | +2.03% | 2 322 500 | ||
28.2.2017 | 95.61 | 95.85 | 94.00 | 94.81 | -0.86% | 1 722 700 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB