Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 77.49 | 77.79 | 76.44 | 76.85 | -0.48% | 1 595 400 | ||
29.11.2016 | 77.09 | 77.72 | 76.28 | 77.22 | -0.11% | 1 721 700 | ||
28.11.2016 | 77.06 | 77.84 | 75.82 | 77.30 | +0.37% | 1 807 000 | ||
25.11.2016 | 78.27 | 78.31 | 76.49 | 77.01 | -1.67% | 1 174 700 | ||
23.11.2016 | 79.21 | 79.51 | 78.02 | 78.31 | -1.33% | 1 585 100 | ||
22.11.2016 | 79.39 | 80.14 | 78.99 | 79.36 | +0.54% | 1 218 500 | ||
21.11.2016 | 78.46 | 79.13 | 78.20 | 78.93 | +0.92% | 1 526 900 | ||
18.11.2016 | 77.82 | 78.94 | 76.92 | 78.21 | +0.33% | 2 190 000 | ||
17.11.2016 | 76.15 | 77.97 | 75.69 | 77.95 | +2.40% | 1 616 800 | ||
16.11.2016 | 75.36 | 76.48 | 75.00 | 76.12 | +0.25% | 1 630 800 | ||
15.11.2016 | 74.18 | 76.25 | 73.72 | 75.93 | +2.55% | 2 101 100 | ||
14.11.2016 | 74.79 | 74.82 | 73.59 | 74.04 | -0.64% | 2 614 900 | ||
11.11.2016 | 76.00 | 77.89 | 74.20 | 74.51 | -1.85% | 4 015 000 | ||
10.11.2016 | 77.89 | 79.49 | 74.77 | 75.91 | -2.26% | 3 267 500 | ||
9.11.2016 | 74.79 | 78.24 | 74.50 | 77.66 | +0.42% | 3 458 000 | ||
8.11.2016 | 76.86 | 78.02 | 76.01 | 77.33 | +0.11% | 2 208 800 | ||
7.11.2016 | 76.67 | 77.30 | 75.30 | 77.24 | +2.89% | 2 703 100 | ||
4.11.2016 | 72.60 | 76.86 | 72.50 | 75.07 | +0.53% | 5 718 600 | ||
3.11.2016 | 74.65 | 76.82 | 74.39 | 74.67 | -0.48% | 3 566 700 | ||
2.11.2016 | 75.65 | 76.37 | 74.82 | 75.03 | -1.03% | 1 681 800 | ||
1.11.2016 | 76.92 | 77.76 | 74.76 | 75.81 | -1.47% | 1 782 700 | ||
31.10.2016 | 75.95 | 77.26 | 75.02 | 76.94 | +1.61% | 1 886 400 | ||
28.10.2016 | 77.91 | 77.99 | 75.62 | 75.72 | -2.00% | 2 715 600 | ||
27.10.2016 | 78.18 | 78.58 | 77.05 | 77.26 | -0.37% | 1 460 700 | ||
26.10.2016 | 77.44 | 78.69 | 77.19 | 77.54 | -0.70% | 2 190 400 | ||
25.10.2016 | 78.18 | 79.14 | 77.91 | 78.08 | -0.53% | 1 669 600 | ||
24.10.2016 | 78.01 | 79.19 | 78.01 | 78.49 | +1.31% | 1 728 000 | ||
21.10.2016 | 77.75 | 78.09 | 76.87 | 77.47 | -0.80% | 1 900 500 | ||
20.10.2016 | 77.72 | 78.50 | 77.05 | 78.09 | +0.23% | 1 264 700 | ||
19.10.2016 | 77.19 | 78.03 | 76.77 | 77.91 | +0.33% | 1 071 900 | ||
18.10.2016 | 78.10 | 78.37 | 77.53 | 77.65 | +1.23% | 1 112 200 | ||
17.10.2016 | 77.63 | 78.14 | 76.48 | 76.70 | -1.20% | 1 726 900 | ||
14.10.2016 | 77.86 | 79.49 | 77.44 | 77.63 | +0.28% | 2 067 900 | ||
13.10.2016 | 77.98 | 78.03 | 76.20 | 77.41 | -1.79% | 2 204 700 | ||
12.10.2016 | 79.46 | 79.51 | 78.15 | 78.82 | -0.77% | 2 056 100 | ||
11.10.2016 | 80.71 | 82.28 | 78.66 | 79.43 | -0.90% | 5 012 700 | ||
10.10.2016 | 79.78 | 81.19 | 79.61 | 80.15 | +0.98% | 2 327 500 | ||
7.10.2016 | 79.36 | 79.57 | 77.63 | 79.37 | +0.03% | 2 984 800 | ||
6.10.2016 | 78.18 | 79.42 | 77.71 | 79.34 | +2.04% | 2 603 900 | ||
5.10.2016 | 77.15 | 78.19 | 76.81 | 77.75 | +1.51% | 2 111 300 | ||
4.10.2016 | 75.40 | 77.17 | 75.40 | 76.59 | +1.67% | 2 962 000 | ||
3.10.2016 | 75.76 | 76.77 | 75.16 | 75.33 | -1.07% | 2 286 000 | ||
30.9.2016 | 73.91 | 76.32 | 73.88 | 76.14 | +3.93% | 4 110 200 | ||
29.9.2016 | 73.79 | 74.43 | 72.06 | 73.26 | -1.36% | 3 419 800 | ||
28.9.2016 | 74.84 | 75.64 | 73.85 | 74.27 | +0.47% | 1 938 100 | ||
27.9.2016 | 72.95 | 73.97 | 72.35 | 73.92 | +1.51% | 2 408 600 | ||
26.9.2016 | 73.94 | 74.42 | 72.73 | 72.82 | -2.61% | 3 044 600 | ||
23.9.2016 | 76.68 | 76.91 | 74.06 | 74.77 | -2.77% | 3 570 300 | ||
22.9.2016 | 77.28 | 77.44 | 76.37 | 76.90 | +0.20% | 1 736 500 | ||
21.9.2016 | 76.19 | 77.00 | 75.70 | 76.74 | +1.34% | 2 552 400 | ||
20.9.2016 | 76.30 | 76.36 | 75.02 | 75.72 | -0.49% | 2 729 000 | ||
19.9.2016 | 76.74 | 77.88 | 75.79 | 76.09 | +0.02% | 2 554 500 | ||
16.9.2016 | 77.15 | 77.24 | 75.00 | 76.07 | -1.24% | 5 447 700 | ||
15.9.2016 | 73.00 | 77.25 | 72.98 | 77.02 | +6.38% | 7 839 200 | ||
14.9.2016 | 69.73 | 72.43 | 69.51 | 72.40 | +4.38% | 5 304 900 | ||
13.9.2016 | 68.50 | 70.45 | 68.25 | 69.36 | +1.49% | 4 815 800 | ||
12.9.2016 | 66.00 | 68.58 | 65.76 | 68.34 | +2.36% | 4 484 100 | ||
9.9.2016 | 70.51 | 70.69 | 66.06 | 66.76 | -6.54% | 7 590 700 | ||
8.9.2016 | 71.93 | 71.94 | 70.84 | 71.43 | -0.87% | 3 039 400 | ||
7.9.2016 | 73.18 | 73.77 | 71.57 | 72.05 | -1.32% | 3 401 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB