Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 169.58 | 172.69 | 167.91 | 172.31 | -0.83% | 1 590 200 | ||
11.3.2021 | 173.06 | 176.65 | 172.73 | 173.75 | +3.63% | 2 371 900 | ||
10.3.2021 | 171.69 | 174.40 | 166.27 | 167.66 | -2.76% | 2 852 000 | ||
9.3.2021 | 167.62 | 173.34 | 164.43 | 172.41 | +6.95% | 2 589 100 | ||
8.3.2021 | 171.29 | 172.64 | 161.00 | 161.20 | -7.06% | 3 494 600 | ||
5.3.2021 | 168.20 | 173.71 | 159.54 | 173.44 | +3.72% | 3 579 800 | ||
4.3.2021 | 174.14 | 175.29 | 163.69 | 167.21 | -4.57% | 2 990 500 | ||
3.3.2021 | 180.75 | 181.22 | 175.07 | 175.21 | -2.61% | 1 827 900 | ||
2.3.2021 | 187.31 | 187.31 | 179.83 | 179.89 | -3.53% | 1 575 400 | ||
1.3.2021 | 181.10 | 186.79 | 178.65 | 186.46 | +4.85% | 2 115 600 | ||
26.2.2021 | 179.36 | 180.72 | 173.91 | 177.82 | +0.95% | 2 914 000 | ||
25.2.2021 | 186.55 | 188.87 | 175.00 | 176.14 | -7.48% | 3 717 000 | ||
24.2.2021 | 181.71 | 190.58 | 180.04 | 190.36 | +3.59% | 2 321 800 | ||
23.2.2021 | 181.67 | 185.33 | 174.51 | 183.75 | -0.10% | 2 556 400 | ||
22.2.2021 | 189.48 | 192.00 | 183.64 | 183.93 | -4.29% | 2 459 900 | ||
19.2.2021 | 190.12 | 193.41 | 189.42 | 192.17 | +2.26% | 2 016 600 | ||
18.2.2021 | 189.10 | 190.71 | 185.53 | 187.91 | -2.18% | 2 389 700 | ||
17.2.2021 | 192.86 | 193.78 | 187.70 | 192.09 | -1.06% | 2 127 300 | ||
16.2.2021 | 191.21 | 195.82 | 191.06 | 194.14 | +2.44% | 2 491 700 | ||
12.2.2021 | 187.67 | 190.34 | 186.18 | 189.50 | +0.39% | 1 903 700 | ||
11.2.2021 | 186.88 | 189.49 | 184.23 | 188.76 | +1.87% | 2 072 900 | ||
10.2.2021 | 184.70 | 186.60 | 181.20 | 185.29 | +1.30% | 2 018 700 | ||
9.2.2021 | 180.74 | 186.69 | 180.62 | 182.91 | +0.73% | 2 504 500 | ||
8.2.2021 | 180.32 | 182.50 | 178.53 | 181.57 | +1.46% | 2 182 700 | ||
5.2.2021 | 180.09 | 182.00 | 178.24 | 178.95 | -0.09% | 2 509 000 | ||
4.2.2021 | 178.20 | 181.00 | 172.89 | 179.10 | -0.21% | 5 007 300 | ||
3.2.2021 | 186.47 | 186.75 | 179.07 | 179.46 | -3.26% | 3 185 400 | ||
2.2.2021 | 188.58 | 189.70 | 181.35 | 185.49 | -0.17% | 3 755 500 | ||
1.2.2021 | 174.30 | 186.50 | 174.30 | 185.79 | +9.77% | 5 643 300 | ||
29.1.2021 | 187.73 | 188.34 | 167.33 | 169.25 | +5.92% | 9 055 500 | ||
28.1.2021 | 159.99 | 162.91 | 157.61 | 159.79 | +2.52% | 3 866 800 | ||
27.1.2021 | 160.62 | 161.99 | 154.45 | 155.85 | -4.47% | 2 711 600 | ||
26.1.2021 | 166.00 | 166.39 | 162.22 | 163.13 | -1.54% | 1 833 800 | ||
25.1.2021 | 166.64 | 170.69 | 163.36 | 165.68 | +2.73% | 4 702 400 | ||
22.1.2021 | 161.71 | 162.48 | 160.20 | 161.27 | -1.38% | 1 215 000 | ||
21.1.2021 | 163.47 | 163.87 | 160.61 | 163.52 | +0.35% | 1 434 100 | ||
20.1.2021 | 163.10 | 168.95 | 162.72 | 162.94 | +0.96% | 2 021 200 | ||
19.1.2021 | 154.53 | 162.20 | 154.01 | 161.39 | +6.17% | 2 439 700 | ||
15.1.2021 | 154.01 | 156.50 | 150.13 | 152.00 | -3.79% | 2 305 800 | ||
14.1.2021 | 157.70 | 161.07 | 157.20 | 157.98 | +0.05% | 1 521 100 | ||
13.1.2021 | 158.00 | 159.17 | 155.79 | 157.89 | -0.19% | 1 252 800 | ||
12.1.2021 | 162.07 | 162.45 | 158.09 | 158.18 | -2.39% | 1 807 500 | ||
11.1.2021 | 160.12 | 163.35 | 159.28 | 162.05 | -0.88% | 1 766 700 | ||
8.1.2021 | 164.79 | 165.99 | 160.60 | 163.48 | +0.49% | 1 598 500 | ||
7.1.2021 | 160.92 | 163.42 | 160.01 | 162.68 | +2.64% | 1 701 200 | ||
6.1.2021 | 154.78 | 162.35 | 153.00 | 158.49 | +1.40% | 2 102 900 | ||
5.1.2021 | 150.12 | 156.46 | 150.00 | 156.30 | +3.70% | 2 053 900 | ||
4.1.2021 | 153.33 | 155.69 | 148.02 | 150.72 | -1.42% | 2 180 200 | ||
31.12.2020 | 153.16 | 153.37 | 151.97 | 152.88 | +0.08% | 950 000 | ||
30.12.2020 | 151.10 | 153.70 | 151.06 | 152.75 | +1.55% | 770 400 | ||
29.12.2020 | 153.80 | 154.84 | 149.62 | 150.41 | -1.84% | 1 441 200 | ||
28.12.2020 | 152.76 | 153.78 | 151.80 | 153.22 | +1.32% | 1 039 100 | ||
24.12.2020 | 150.95 | 151.35 | 149.50 | 151.21 | +0.31% | 480 400 | ||
23.12.2020 | 150.09 | 152.94 | 148.75 | 150.74 | +0.87% | 1 431 400 | ||
22.12.2020 | 148.37 | 151.74 | 147.84 | 149.43 | +1.16% | 1 320 300 | ||
21.12.2020 | 145.55 | 148.21 | 145.17 | 147.71 | -0.33% | 1 487 300 | ||
18.12.2020 | 146.46 | 149.41 | 145.06 | 148.19 | +1.82% | 2 823 000 | ||
17.12.2020 | 149.00 | 150.29 | 145.40 | 145.53 | -1.37% | 1 833 600 | ||
16.12.2020 | 144.93 | 148.41 | 143.60 | 147.54 | +1.97% | 1 961 400 | ||
15.12.2020 | 143.17 | 146.40 | 142.96 | 144.68 | +3.89% | 2 291 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB