The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 89.47 | 89.75 | 88.90 | 89.10 | -0.34% | 2 721 000 | ||
21.6.2017 | 89.31 | 89.70 | 89.11 | 89.40 | +0.13% | 2 186 200 | ||
20.6.2017 | 89.66 | 89.77 | 89.14 | 89.28 | -0.64% | 2 659 500 | ||
19.6.2017 | 89.96 | 90.24 | 89.02 | 89.85 | +0.49% | 3 331 600 | ||
16.6.2017 | 90.87 | 91.22 | 88.91 | 89.41 | -2.45% | 7 470 600 | ||
15.6.2017 | 91.16 | 91.84 | 91.01 | 91.65 | +0.20% | 2 312 700 | ||
14.6.2017 | 92.15 | 92.45 | 90.99 | 91.46 | -0.15% | 1 697 300 | ||
13.6.2017 | 90.68 | 91.66 | 90.17 | 91.59 | +0.37% | 1 909 800 | ||
12.6.2017 | 90.60 | 92.42 | 90.43 | 91.25 | +0.46% | 2 720 600 | ||
9.6.2017 | 92.48 | 92.54 | 90.46 | 90.83 | -1.88% | 2 801 800 | ||
8.6.2017 | 93.46 | 93.67 | 92.48 | 92.57 | -1.28% | 2 458 700 | ||
7.6.2017 | 93.45 | 93.88 | 93.14 | 93.77 | +0.60% | 1 987 300 | ||
6.6.2017 | 93.45 | 93.87 | 93.08 | 93.21 | -0.25% | 1 758 500 | ||
5.6.2017 | 93.58 | 93.70 | 93.05 | 93.44 | -0.11% | 1 707 500 | ||
2.6.2017 | 92.94 | 93.55 | 92.38 | 93.54 | +0.87% | 2 506 100 | ||
1.6.2017 | 92.35 | 92.74 | 91.42 | 92.73 | +0.57% | 2 466 000 | ||
31.5.2017 | 92.63 | 92.95 | 91.97 | 92.20 | -0.29% | 2 283 000 | ||
30.5.2017 | 92.94 | 93.00 | 92.19 | 92.46 | -0.57% | 1 952 600 | ||
26.5.2017 | 92.90 | 93.09 | 92.52 | 92.99 | +0.19% | 1 308 000 | ||
25.5.2017 | 92.69 | 93.01 | 92.38 | 92.81 | +0.23% | 1 665 400 | ||
24.5.2017 | 92.00 | 92.66 | 91.78 | 92.59 | +0.78% | 1 814 900 | ||
23.5.2017 | 91.21 | 92.00 | 91.01 | 91.87 | +0.75% | 1 803 500 | ||
22.5.2017 | 90.11 | 91.33 | 90.04 | 91.18 | +0.99% | 1 830 500 | ||
19.5.2017 | 89.75 | 90.55 | 89.40 | 90.28 | +0.13% | 2 707 600 | ||
18.5.2017 | 89.65 | 90.73 | 88.91 | 90.16 | +0.72% | 2 854 700 | ||
17.5.2017 | 88.91 | 90.14 | 88.51 | 89.51 | +0.44% | 3 866 600 | ||
16.5.2017 | 89.26 | 89.83 | 88.85 | 89.11 | -0.39% | 1 974 600 | ||
15.5.2017 | 88.76 | 89.47 | 88.56 | 89.45 | +0.56% | 2 029 600 | ||
12.5.2017 | 89.34 | 89.45 | 88.67 | 88.95 | -0.37% | 1 827 300 | ||
11.5.2017 | 88.80 | 89.46 | 88.80 | 89.28 | -0.06% | 1 402 500 | ||
10.5.2017 | 89.11 | 89.40 | 88.94 | 89.33 | +0.14% | 1 654 400 | ||
9.5.2017 | 89.23 | 89.65 | 88.87 | 89.20 | -0.32% | 2 299 200 | ||
8.5.2017 | 89.58 | 89.77 | 89.00 | 89.48 | -0.17% | 2 311 600 | ||
5.5.2017 | 89.86 | 90.10 | 89.18 | 89.63 | -0.08% | 2 267 300 | ||
4.5.2017 | 88.00 | 91.80 | 87.14 | 89.70 | +0.62% | 6 391 200 | ||
3.5.2017 | 90.22 | 90.22 | 88.90 | 89.14 | +0.15% | 2 695 300 | ||
2.5.2017 | 89.64 | 89.83 | 88.76 | 89.00 | -0.53% | 3 058 600 | ||
1.5.2017 | 90.65 | 90.75 | 89.35 | 89.47 | -1.02% | 3 363 600 | ||
28.4.2017 | 91.20 | 91.23 | 89.83 | 90.39 | -0.49% | 2 894 500 | ||
27.4.2017 | 90.92 | 91.42 | 90.66 | 90.83 | -0.10% | 2 290 300 | ||
26.4.2017 | 92.32 | 92.33 | 90.88 | 90.92 | -1.49% | 2 736 600 | ||
25.4.2017 | 92.64 | 92.90 | 92.28 | 92.29 | -0.30% | 1 882 400 | ||
24.4.2017 | 92.01 | 92.87 | 92.01 | 92.56 | +1.04% | 2 185 400 | ||
21.4.2017 | 92.13 | 92.24 | 91.56 | 91.60 | -0.48% | 1 964 500 | ||
20.4.2017 | 92.11 | 92.40 | 91.55 | 92.04 | +0.20% | 1 787 900 | ||
19.4.2017 | 92.43 | 92.45 | 91.69 | 91.85 | -0.71% | 1 978 300 | ||
18.4.2017 | 91.54 | 92.63 | 91.33 | 92.50 | +1.00% | 2 135 100 | ||
17.4.2017 | 91.80 | 91.96 | 91.03 | 91.58 | +0.08% | 1 803 800 | ||
13.4.2017 | 92.05 | 92.05 | 91.48 | 91.50 | -0.47% | 1 816 300 | ||
12.4.2017 | 91.03 | 92.14 | 91.01 | 91.93 | +1.21% | 2 007 400 | ||
11.4.2017 | 90.89 | 91.07 | 90.39 | 90.83 | -0.07% | 1 396 500 | ||
10.4.2017 | 90.65 | 91.00 | 90.16 | 90.89 | +0.20% | 3 496 900 | ||
7.4.2017 | 91.17 | 91.49 | 90.67 | 90.70 | -0.28% | 2 000 300 | ||
6.4.2017 | 91.49 | 91.79 | 90.65 | 90.95 | -0.52% | 2 096 900 | ||
5.4.2017 | 91.10 | 92.42 | 91.03 | 91.42 | +0.21% | 2 694 700 | ||
4.4.2017 | 90.70 | 91.25 | 90.27 | 91.22 | +0.17% | 2 194 000 | ||
3.4.2017 | 90.80 | 91.28 | 90.63 | 91.06 | +0.27% | 3 414 800 | ||
31.3.2017 | 90.88 | 91.19 | 90.57 | 90.81 | -0.32% | 2 205 100 | ||
30.3.2017 | 91.43 | 91.67 | 91.04 | 91.10 | -0.43% | 1 143 100 | ||
29.3.2017 | 91.20 | 91.60 | 91.06 | 91.49 | +0.08% | 1 462 600 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB