The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 35.29 | 35.39 | 34.91 | 35.00 | -0.77% | 5 432 500 | ||
20.12.2021 | 35.26 | 35.33 | 34.91 | 35.27 | -0.68% | 8 542 200 | ||
17.12.2021 | 36.06 | 36.44 | 35.47 | 35.51 | -1.37% | 13 626 700 | ||
16.12.2021 | 34.94 | 36.12 | 34.84 | 36.00 | +3.21% | 11 056 600 | ||
15.12.2021 | 34.64 | 35.00 | 34.58 | 34.88 | +0.28% | 6 108 200 | ||
14.12.2021 | 34.38 | 35.14 | 34.38 | 34.78 | +0.87% | 9 743 700 | ||
13.12.2021 | 34.15 | 34.72 | 33.99 | 34.48 | +0.96% | 8 376 700 | ||
10.12.2021 | 33.43 | 34.16 | 33.38 | 34.15 | +2.03% | 7 036 500 | ||
9.12.2021 | 33.05 | 33.57 | 33.02 | 33.47 | +0.96% | 5 900 900 | ||
8.12.2021 | 34.00 | 34.05 | 33.14 | 33.15 | -3.95% | 17 293 500 | ||
7.12.2021 | 34.28 | 34.59 | 34.08 | 34.51 | +0.70% | 8 188 100 | ||
6.12.2021 | 33.89 | 34.65 | 33.87 | 34.27 | +1.87% | 9 646 000 | ||
3.12.2021 | 33.34 | 33.79 | 33.31 | 33.64 | +1.17% | 8 062 700 | ||
2.12.2021 | 32.99 | 33.47 | 32.79 | 33.25 | +1.12% | 8 715 100 | ||
1.12.2021 | 33.96 | 34.31 | 32.82 | 32.88 | -2.18% | 12 204 500 | ||
30.11.2021 | 34.64 | 34.70 | 33.51 | 33.61 | -3.37% | 15 110 300 | ||
29.11.2021 | 34.91 | 35.00 | 34.33 | 34.78 | -0.15% | 8 750 700 | ||
26.11.2021 | 34.90 | 35.25 | 34.54 | 34.83 | -1.03% | 7 366 800 | ||
24.11.2021 | 35.21 | 35.33 | 34.86 | 35.19 | -1.76% | 7 058 200 | ||
23.11.2021 | 35.72 | 36.06 | 35.61 | 35.82 | +0.98% | 9 909 400 | ||
22.11.2021 | 35.30 | 35.78 | 35.23 | 35.47 | +0.36% | 22 906 700 | ||
19.11.2021 | 35.32 | 35.57 | 34.98 | 35.34 | -0.09% | 8 973 800 | ||
18.11.2021 | 35.46 | 35.58 | 34.76 | 35.37 | -3.26% | 21 735 600 | ||
17.11.2021 | 37.05 | 37.14 | 36.41 | 36.56 | -1.30% | 6 974 200 | ||
16.11.2021 | 37.70 | 37.97 | 36.99 | 37.04 | -1.55% | 5 228 500 | ||
15.11.2021 | 37.28 | 37.74 | 37.25 | 37.62 | +1.07% | 5 967 000 | ||
12.11.2021 | 37.31 | 37.55 | 37.05 | 37.22 | -0.17% | 4 522 600 | ||
11.11.2021 | 37.43 | 37.55 | 37.22 | 37.28 | -0.57% | 3 380 400 | ||
10.11.2021 | 37.57 | 37.84 | 37.21 | 37.49 | +0.37% | 4 392 000 | ||
9.11.2021 | 37.15 | 37.41 | 37.00 | 37.35 | +0.40% | 4 083 300 | ||
8.11.2021 | 37.95 | 38.05 | 37.07 | 37.20 | -1.70% | 5 064 100 | ||
5.11.2021 | 37.49 | 38.20 | 37.45 | 37.84 | +1.74% | 8 470 700 | ||
4.11.2021 | 37.37 | 37.51 | 36.84 | 37.19 | -0.62% | 3 792 800 | ||
3.11.2021 | 37.19 | 37.51 | 36.96 | 37.42 | +0.91% | 4 854 400 | ||
2.11.2021 | 36.74 | 37.18 | 36.49 | 37.08 | +0.95% | 5 516 100 | ||
1.11.2021 | 35.88 | 36.79 | 35.79 | 36.73 | +2.34% | 5 043 900 | ||
29.10.2021 | 36.31 | 36.62 | 35.78 | 35.89 | -1.62% | 6 246 900 | ||
28.10.2021 | 36.30 | 36.53 | 35.89 | 36.48 | +0.21% | 5 816 100 | ||
27.10.2021 | 37.04 | 37.19 | 35.59 | 36.40 | -0.11% | 7 886 300 | ||
26.10.2021 | 36.35 | 36.87 | 36.21 | 36.44 | +0.60% | 8 539 700 | ||
25.10.2021 | 36.38 | 36.49 | 36.02 | 36.22 | -0.44% | 5 690 900 | ||
22.10.2021 | 36.33 | 36.76 | 36.30 | 36.38 | 0.00% | 3 408 000 | ||
21.10.2021 | 36.80 | 36.89 | 35.99 | 36.38 | -1.47% | 5 243 700 | ||
20.10.2021 | 36.74 | 37.05 | 36.58 | 36.92 | +0.29% | 3 493 300 | ||
19.10.2021 | 36.91 | 36.99 | 36.32 | 36.81 | -0.19% | 3 848 900 | ||
18.10.2021 | 36.73 | 37.17 | 36.63 | 36.88 | -0.28% | 3 025 300 | ||
15.10.2021 | 37.42 | 37.54 | 36.85 | 36.98 | -0.76% | 4 214 700 | ||
14.10.2021 | 36.99 | 37.40 | 36.94 | 37.26 | +1.25% | 4 014 300 | ||
13.10.2021 | 36.82 | 37.02 | 36.32 | 36.80 | +0.05% | 3 918 000 | ||
12.10.2021 | 36.69 | 37.05 | 36.53 | 36.78 | 0.00% | 4 657 000 | ||
11.10.2021 | 36.90 | 37.43 | 36.76 | 36.78 | 0.00% | 4 466 500 | ||
8.10.2021 | 37.07 | 37.28 | 36.71 | 36.78 | -0.81% | 3 156 000 | ||
7.10.2021 | 37.50 | 37.77 | 37.00 | 37.08 | -0.73% | 4 244 700 | ||
6.10.2021 | 36.87 | 37.39 | 36.61 | 37.35 | +0.75% | 3 623 600 | ||
5.10.2021 | 36.83 | 37.23 | 36.80 | 37.07 | +0.48% | 3 776 100 | ||
4.10.2021 | 36.68 | 37.30 | 36.68 | 36.89 | +0.57% | 6 787 000 | ||
1.10.2021 | 37.02 | 37.04 | 36.55 | 36.68 | -0.39% | 4 151 800 | ||
30.9.2021 | 37.60 | 37.64 | 36.80 | 36.82 | -1.90% | 4 731 100 | ||
29.9.2021 | 36.54 | 37.79 | 36.46 | 37.53 | +2.48% | 6 387 900 | ||
28.9.2021 | 36.79 | 37.11 | 36.19 | 36.62 | -0.60% | 7 260 000 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB