AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 80.03 | 82.18 | 79.13 | 81.75 | +2.76% | 13 356 300 | ||
31.10.2019 | 79.71 | 79.74 | 78.74 | 79.55 | -0.14% | 10 009 400 | ||
30.10.2019 | 78.51 | 79.79 | 78.01 | 79.66 | +1.51% | 7 222 500 | ||
29.10.2019 | 78.11 | 78.74 | 77.59 | 78.47 | +0.17% | 6 391 500 | ||
28.10.2019 | 76.67 | 78.38 | 76.49 | 78.33 | +2.35% | 7 146 400 | ||
25.10.2019 | 76.39 | 76.79 | 76.22 | 76.53 | -0.36% | 5 497 000 | ||
24.10.2019 | 77.84 | 77.89 | 76.25 | 76.80 | -1.23% | 5 699 300 | ||
23.10.2019 | 77.79 | 78.02 | 77.19 | 77.75 | -0.16% | 6 136 700 | ||
22.10.2019 | 78.05 | 78.66 | 77.75 | 77.87 | +0.73% | 6 062 000 | ||
21.10.2019 | 76.88 | 77.85 | 75.85 | 77.30 | +1.09% | 7 839 100 | ||
18.10.2019 | 75.24 | 77.17 | 75.21 | 76.46 | +1.75% | 9 480 200 | ||
17.10.2019 | 74.99 | 76.18 | 74.65 | 75.14 | +0.52% | 6 811 300 | ||
16.10.2019 | 74.38 | 74.98 | 74.34 | 74.75 | +0.33% | 8 288 300 | ||
15.10.2019 | 74.20 | 74.98 | 73.80 | 74.50 | +1.00% | 6 028 300 | ||
14.10.2019 | 73.65 | 74.17 | 73.39 | 73.76 | +0.17% | 5 040 900 | ||
11.10.2019 | 73.97 | 74.34 | 73.57 | 73.63 | -1.11% | 7 164 900 | ||
10.10.2019 | 73.22 | 74.63 | 73.20 | 74.45 | +1.56% | 7 329 400 | ||
9.10.2019 | 74.07 | 74.62 | 73.25 | 73.30 | -0.32% | 5 851 000 | ||
8.10.2019 | 73.88 | 74.75 | 73.42 | 73.53 | -1.08% | 6 121 500 | ||
7.10.2019 | 74.72 | 75.27 | 74.08 | 74.33 | -0.45% | 5 163 500 | ||
4.10.2019 | 74.22 | 75.06 | 73.95 | 74.66 | +1.09% | 7 007 500 | ||
3.10.2019 | 72.06 | 73.94 | 72.04 | 73.85 | +2.38% | 6 228 500 | ||
2.10.2019 | 72.89 | 73.00 | 71.57 | 72.13 | -1.51% | 8 380 500 | ||
1.10.2019 | 75.89 | 76.03 | 72.94 | 73.23 | -3.29% | 10 910 800 | ||
30.9.2019 | 74.95 | 76.44 | 74.95 | 75.72 | +1.16% | 8 315 100 | ||
27.9.2019 | 74.21 | 75.14 | 73.92 | 74.85 | +1.10% | 7 677 300 | ||
26.9.2019 | 72.95 | 74.46 | 72.62 | 74.03 | +2.69% | 10 324 100 | ||
25.9.2019 | 72.88 | 73.24 | 72.02 | 72.09 | -1.18% | 5 922 700 | ||
24.9.2019 | 73.83 | 73.83 | 72.17 | 72.95 | +0.02% | 8 223 800 | ||
23.9.2019 | 72.33 | 73.78 | 72.05 | 72.93 | +0.74% | 8 092 300 | ||
20.9.2019 | 72.00 | 73.00 | 72.00 | 72.39 | +1.00% | 12 968 700 | ||
19.9.2019 | 71.40 | 71.91 | 71.21 | 71.67 | +0.56% | 5 541 200 | ||
18.9.2019 | 71.68 | 71.82 | 70.81 | 71.27 | -0.47% | 6 252 600 | ||
17.9.2019 | 70.51 | 72.09 | 70.36 | 71.60 | +1.44% | 9 013 500 | ||
16.9.2019 | 70.37 | 70.96 | 69.72 | 70.58 | +0.09% | 5 992 000 | ||
13.9.2019 | 71.15 | 71.51 | 70.48 | 70.51 | -0.46% | 8 135 600 | ||
12.9.2019 | 70.76 | 71.17 | 70.19 | 70.83 | +1.92% | 9 560 100 | ||
11.9.2019 | 68.38 | 69.74 | 68.06 | 69.49 | +1.92% | 8 369 100 | ||
10.9.2019 | 66.07 | 68.18 | 65.65 | 68.18 | +2.21% | 12 155 700 | ||
9.9.2019 | 67.96 | 68.00 | 66.31 | 66.70 | -1.37% | 10 310 900 | ||
6.9.2019 | 67.26 | 68.12 | 67.00 | 67.62 | +0.88% | 7 502 500 | ||
5.9.2019 | 66.64 | 67.30 | 66.43 | 67.03 | +0.97% | 5 602 400 | ||
4.9.2019 | 65.67 | 66.42 | 64.44 | 66.38 | +1.49% | 9 618 300 | ||
3.9.2019 | 65.78 | 65.80 | 64.93 | 65.40 | -0.52% | 7 915 700 | ||
30.8.2019 | 66.40 | 66.43 | 65.49 | 65.74 | -0.73% | 6 415 100 | ||
29.8.2019 | 66.73 | 67.03 | 65.96 | 66.22 | +0.22% | 6 011 900 | ||
28.8.2019 | 65.57 | 66.38 | 65.40 | 66.07 | +0.60% | 6 872 800 | ||
27.8.2019 | 66.67 | 66.98 | 65.49 | 65.67 | -1.19% | 7 591 200 | ||
26.8.2019 | 66.43 | 66.93 | 66.08 | 66.46 | +0.74% | 4 841 100 | ||
23.8.2019 | 67.28 | 67.79 | 65.48 | 65.97 | -2.30% | 8 904 700 | ||
22.8.2019 | 67.87 | 68.03 | 66.81 | 67.52 | -0.03% | 6 495 700 | ||
21.8.2019 | 67.34 | 67.92 | 66.60 | 67.54 | +1.70% | 7 615 700 | ||
20.8.2019 | 67.38 | 68.46 | 66.33 | 66.41 | -0.23% | 12 037 900 | ||
19.8.2019 | 65.04 | 66.88 | 64.97 | 66.56 | +3.30% | 9 826 300 | ||
16.8.2019 | 63.51 | 64.81 | 63.07 | 64.43 | +2.30% | 8 348 100 | ||
15.8.2019 | 64.12 | 64.24 | 62.66 | 62.98 | -0.82% | 9 195 700 | ||
14.8.2019 | 64.50 | 64.99 | 63.50 | 63.50 | -2.33% | 9 373 300 | ||
13.8.2019 | 64.86 | 65.93 | 64.64 | 65.01 | +0.74% | 7 082 500 | ||
12.8.2019 | 65.24 | 65.48 | 64.08 | 64.53 | -1.61% | 5 258 900 | ||
9.8.2019 | 65.37 | 66.87 | 64.29 | 65.58 | +0.19% | 10 893 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB