Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 110.35 | 112.09 | 107.50 | 108.52 | -3.04% | 1 089 900 | ||
23.6.2020 | 113.50 | 113.82 | 111.84 | 111.92 | -0.30% | 940 700 | ||
22.6.2020 | 111.71 | 112.81 | 109.91 | 112.25 | +0.40% | 965 800 | ||
19.6.2020 | 113.00 | 113.88 | 110.56 | 111.80 | +0.49% | 1 963 600 | ||
18.6.2020 | 112.50 | 113.03 | 110.62 | 111.25 | -1.24% | 1 017 400 | ||
17.6.2020 | 113.75 | 114.54 | 112.39 | 112.64 | +0.05% | 1 074 900 | ||
16.6.2020 | 114.77 | 116.21 | 111.10 | 112.58 | +2.60% | 1 726 600 | ||
15.6.2020 | 106.56 | 110.20 | 105.61 | 109.72 | +0.75% | 1 245 100 | ||
12.6.2020 | 110.80 | 111.69 | 106.63 | 108.90 | +1.40% | 1 094 100 | ||
11.6.2020 | 110.71 | 112.41 | 106.94 | 107.39 | -6.52% | 1 753 800 | ||
10.6.2020 | 116.98 | 117.17 | 114.06 | 114.87 | -0.58% | 1 131 000 | ||
9.6.2020 | 115.86 | 116.43 | 113.73 | 115.53 | -1.73% | 1 126 400 | ||
8.6.2020 | 116.08 | 118.94 | 115.23 | 117.56 | +1.63% | 1 381 600 | ||
5.6.2020 | 116.45 | 118.16 | 114.93 | 115.67 | +2.00% | 1 709 900 | ||
4.6.2020 | 112.82 | 114.28 | 112.27 | 113.40 | +0.36% | 1 525 300 | ||
3.6.2020 | 110.75 | 115.20 | 110.70 | 112.99 | +3.01% | 2 416 000 | ||
2.6.2020 | 106.00 | 109.81 | 104.69 | 109.68 | +4.87% | 2 131 300 | ||
1.6.2020 | 104.74 | 106.14 | 103.79 | 104.58 | -0.16% | 898 500 | ||
29.5.2020 | 101.50 | 105.34 | 101.15 | 104.74 | +3.93% | 1 774 900 | ||
28.5.2020 | 104.85 | 105.40 | 100.11 | 100.77 | -4.65% | 1 333 800 | ||
27.5.2020 | 103.83 | 105.85 | 101.27 | 105.68 | +2.39% | 1 401 300 | ||
26.5.2020 | 104.53 | 104.89 | 102.92 | 103.21 | +1.64% | 1 428 400 | ||
22.5.2020 | 99.75 | 101.59 | 98.07 | 101.54 | +2.59% | 1 122 500 | ||
21.5.2020 | 103.12 | 104.47 | 98.80 | 98.97 | -4.22% | 1 607 300 | ||
20.5.2020 | 100.10 | 103.40 | 99.77 | 103.33 | +5.08% | 1 720 900 | ||
19.5.2020 | 98.74 | 101.08 | 98.22 | 98.33 | -0.72% | 1 238 700 | ||
18.5.2020 | 97.71 | 99.56 | 96.74 | 99.04 | +4.57% | 1 428 200 | ||
15.5.2020 | 94.03 | 96.45 | 93.31 | 94.71 | -4.15% | 1 676 600 | ||
14.5.2020 | 95.84 | 98.86 | 93.62 | 98.81 | +1.52% | 1 241 000 | ||
13.5.2020 | 100.95 | 101.12 | 95.84 | 97.33 | -3.32% | 1 972 900 | ||
12.5.2020 | 102.75 | 105.38 | 100.65 | 100.67 | -1.21% | 1 707 600 | ||
11.5.2020 | 101.74 | 104.20 | 100.57 | 101.90 | -1.07% | 1 950 600 | ||
8.5.2020 | 107.92 | 108.78 | 101.03 | 103.00 | +2.16% | 2 888 600 | ||
7.5.2020 | 101.14 | 103.26 | 99.27 | 100.82 | +2.56% | 2 844 700 | ||
6.5.2020 | 99.19 | 101.61 | 97.51 | 98.30 | +0.60% | 2 158 700 | ||
5.5.2020 | 96.27 | 99.49 | 96.24 | 97.71 | +3.79% | 1 886 700 | ||
4.5.2020 | 93.00 | 94.40 | 91.75 | 94.14 | +1.06% | 1 414 100 | ||
1.5.2020 | 95.48 | 96.66 | 92.73 | 93.15 | -4.98% | 2 200 100 | ||
30.4.2020 | 98.18 | 99.50 | 96.64 | 98.03 | -1.37% | 2 463 000 | ||
29.4.2020 | 96.28 | 99.66 | 95.06 | 99.39 | +6.71% | 1 473 900 | ||
28.4.2020 | 92.69 | 95.44 | 92.34 | 93.14 | +2.03% | 1 807 500 | ||
27.4.2020 | 90.93 | 92.35 | 90.26 | 91.28 | +1.54% | 1 691 300 | ||
24.4.2020 | 86.61 | 89.97 | 85.63 | 89.89 | +4.58% | 1 303 200 | ||
23.4.2020 | 86.58 | 87.52 | 85.53 | 85.95 | -0.73% | 957 000 | ||
22.4.2020 | 84.00 | 86.94 | 82.32 | 86.58 | +6.65% | 1 565 500 | ||
21.4.2020 | 84.66 | 84.66 | 80.80 | 81.18 | -4.24% | 1 747 400 | ||
20.4.2020 | 85.00 | 86.14 | 84.04 | 84.77 | -1.74% | 1 683 900 | ||
17.4.2020 | 89.15 | 89.46 | 84.97 | 86.27 | -0.64% | 1 334 400 | ||
16.4.2020 | 85.74 | 87.25 | 84.64 | 86.82 | +2.67% | 1 634 200 | ||
15.4.2020 | 87.48 | 87.63 | 83.91 | 84.56 | -5.87% | 1 761 400 | ||
14.4.2020 | 87.02 | 90.10 | 85.55 | 89.83 | +6.01% | 2 415 200 | ||
13.4.2020 | 82.88 | 85.26 | 81.67 | 84.73 | +1.94% | 1 333 700 | ||
9.4.2020 | 88.26 | 88.56 | 82.02 | 83.11 | -4.50% | 2 357 000 | ||
8.4.2020 | 82.59 | 88.09 | 81.57 | 87.02 | +6.31% | 1 911 900 | ||
7.4.2020 | 86.04 | 86.27 | 81.48 | 81.85 | -0.92% | 1 750 700 | ||
6.4.2020 | 77.05 | 82.97 | 75.41 | 82.61 | +12.48% | 3 415 600 | ||
3.4.2020 | 76.28 | 76.64 | 72.93 | 73.44 | -4.21% | 1 530 600 | ||
2.4.2020 | 73.98 | 76.97 | 73.33 | 76.66 | +2.78% | 1 822 000 | ||
1.4.2020 | 77.84 | 79.20 | 73.63 | 74.58 | -7.51% | 1 693 300 | ||
31.3.2020 | 81.50 | 85.06 | 80.13 | 80.63 | -1.05% | 2 335 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB