Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 98.13 | 99.85 | 93.69 | 94.01 | -7.16% | 1 800 900 | ||
10.6.2022 | 102.93 | 104.13 | 100.85 | 101.25 | -3.70% | 1 350 200 | ||
9.6.2022 | 108.12 | 109.41 | 104.97 | 105.13 | -3.89% | 963 300 | ||
8.6.2022 | 111.28 | 111.87 | 108.51 | 109.38 | -1.94% | 1 106 700 | ||
7.6.2022 | 108.86 | 112.22 | 108.20 | 111.54 | +1.55% | 1 036 500 | ||
6.6.2022 | 111.44 | 112.51 | 109.26 | 109.83 | +0.70% | 1 109 600 | ||
3.6.2022 | 111.16 | 111.16 | 108.64 | 109.06 | -3.80% | 1 117 000 | ||
2.6.2022 | 109.18 | 113.36 | 108.73 | 113.36 | +3.44% | 1 175 000 | ||
1.6.2022 | 112.12 | 113.17 | 107.59 | 109.59 | -1.94% | 1 605 900 | ||
31.5.2022 | 111.92 | 112.87 | 109.62 | 111.75 | -0.40% | 2 020 900 | ||
27.5.2022 | 109.88 | 112.31 | 109.66 | 112.19 | +3.41% | 1 187 000 | ||
26.5.2022 | 103.74 | 109.02 | 103.34 | 108.48 | +3.92% | 1 531 100 | ||
25.5.2022 | 101.50 | 105.06 | 101.22 | 104.38 | +2.17% | 1 381 900 | ||
24.5.2022 | 104.42 | 104.79 | 101.02 | 102.16 | -3.56% | 1 488 600 | ||
23.5.2022 | 107.93 | 109.93 | 105.27 | 105.93 | -2.47% | 1 727 100 | ||
20.5.2022 | 107.33 | 108.81 | 104.06 | 108.61 | +3.60% | 2 229 000 | ||
19.5.2022 | 104.01 | 108.15 | 103.66 | 104.83 | +0.18% | 1 398 000 | ||
18.5.2022 | 106.70 | 108.64 | 104.40 | 104.64 | -3.22% | 1 676 900 | ||
17.5.2022 | 104.33 | 108.65 | 104.33 | 108.12 | +5.46% | 1 542 900 | ||
16.5.2022 | 104.45 | 104.66 | 102.18 | 102.52 | -2.19% | 1 411 200 | ||
13.5.2022 | 102.92 | 106.04 | 102.50 | 104.81 | +3.60% | 1 333 800 | ||
12.5.2022 | 99.83 | 102.57 | 98.23 | 101.16 | +0.27% | 1 535 500 | ||
11.5.2022 | 104.25 | 106.83 | 100.66 | 100.88 | -4.16% | 1 499 600 | ||
10.5.2022 | 106.11 | 106.98 | 102.24 | 105.25 | +2.42% | 1 435 800 | ||
9.5.2022 | 105.17 | 107.84 | 102.44 | 102.76 | -4.08% | 1 984 900 | ||
6.5.2022 | 107.40 | 109.08 | 104.37 | 107.12 | -1.59% | 1 666 400 | ||
5.5.2022 | 113.25 | 113.93 | 106.91 | 108.84 | -8.80% | 3 025 700 | ||
4.5.2022 | 119.34 | 119.82 | 113.00 | 119.34 | -0.61% | 2 847 000 | ||
3.5.2022 | 118.63 | 121.27 | 117.95 | 120.07 | +0.42% | 1 305 700 | ||
2.5.2022 | 114.43 | 119.61 | 114.05 | 119.56 | +5.07% | 1 281 700 | ||
29.4.2022 | 115.77 | 118.46 | 113.66 | 113.78 | -2.82% | 1 376 400 | ||
28.4.2022 | 112.93 | 118.22 | 111.34 | 117.08 | +6.17% | 1 496 200 | ||
27.4.2022 | 108.58 | 112.72 | 108.31 | 110.27 | +0.85% | 755 200 | ||
26.4.2022 | 112.82 | 113.10 | 109.24 | 109.34 | -4.60% | 1 195 700 | ||
25.4.2022 | 110.99 | 114.67 | 109.84 | 114.61 | +2.61% | 900 600 | ||
22.4.2022 | 112.81 | 114.57 | 111.46 | 111.69 | -1.68% | 1 018 900 | ||
21.4.2022 | 117.89 | 119.30 | 113.05 | 113.59 | -1.89% | 1 092 300 | ||
20.4.2022 | 118.73 | 119.47 | 115.63 | 115.77 | -1.34% | 628 100 | ||
19.4.2022 | 115.43 | 117.66 | 115.16 | 117.34 | +1.54% | 740 100 | ||
18.4.2022 | 112.12 | 115.88 | 112.12 | 115.56 | +1.92% | 916 800 | ||
14.4.2022 | 116.78 | 116.78 | 113.33 | 113.38 | -2.36% | 841 100 | ||
13.4.2022 | 114.18 | 117.22 | 113.85 | 116.11 | +1.76% | 1 052 300 | ||
12.4.2022 | 117.59 | 118.94 | 113.77 | 114.10 | -0.68% | 1 079 100 | ||
11.4.2022 | 113.40 | 118.64 | 113.20 | 114.88 | +0.39% | 1 827 000 | ||
8.4.2022 | 113.98 | 116.08 | 112.56 | 114.43 | +0.10% | 1 113 900 | ||
7.4.2022 | 114.62 | 116.90 | 111.74 | 114.31 | -0.67% | 1 239 100 | ||
6.4.2022 | 115.68 | 117.06 | 114.15 | 115.08 | -2.43% | 1 295 700 | ||
5.4.2022 | 121.73 | 122.26 | 116.66 | 117.94 | -4.50% | 1 695 500 | ||
4.4.2022 | 122.53 | 125.38 | 122.01 | 123.49 | +1.62% | 970 200 | ||
1.4.2022 | 123.87 | 125.04 | 118.49 | 121.51 | -2.09% | 1 644 100 | ||
31.3.2022 | 127.53 | 128.37 | 124.05 | 124.10 | -2.62% | 1 092 300 | ||
30.3.2022 | 130.52 | 132.01 | 126.95 | 127.43 | -3.39% | 1 198 200 | ||
29.3.2022 | 131.00 | 132.73 | 128.70 | 131.89 | +2.35% | 1 074 700 | ||
28.3.2022 | 126.37 | 129.00 | 124.40 | 128.86 | -1.55% | 1 640 900 | ||
25.3.2022 | 131.36 | 131.86 | 128.99 | 130.88 | +0.13% | 942 500 | ||
24.3.2022 | 127.35 | 131.00 | 126.30 | 130.70 | +4.01% | 1 148 100 | ||
23.3.2022 | 128.45 | 129.40 | 125.52 | 125.66 | -3.37% | 967 700 | ||
22.3.2022 | 128.20 | 131.40 | 128.06 | 130.03 | +0.85% | 1 193 100 | ||
21.3.2022 | 130.65 | 131.41 | 126.78 | 128.93 | -1.49% | 1 110 400 | ||
18.3.2022 | 127.51 | 130.92 | 126.69 | 130.87 | +1.59% | 1 714 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB