Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 63.47 | 64.67 | 63.44 | 64.53 | +2.25% | 769 000 | ||
7.8.2019 | 62.12 | 63.37 | 61.56 | 63.11 | +1.02% | 749 700 | ||
6.8.2019 | 61.97 | 62.66 | 61.84 | 62.47 | +1.54% | 797 300 | ||
5.8.2019 | 62.54 | 62.65 | 60.51 | 61.52 | -2.77% | 1 208 400 | ||
2.8.2019 | 63.00 | 63.77 | 62.44 | 63.27 | +0.20% | 1 021 100 | ||
1.8.2019 | 63.57 | 64.25 | 62.90 | 63.14 | -0.35% | 1 069 500 | ||
31.7.2019 | 63.98 | 64.51 | 63.26 | 63.36 | -1.02% | 1 171 000 | ||
30.7.2019 | 63.69 | 64.56 | 63.49 | 64.01 | +0.06% | 812 300 | ||
29.7.2019 | 64.23 | 64.24 | 62.67 | 63.97 | -1.47% | 1 397 800 | ||
26.7.2019 | 64.22 | 65.22 | 64.08 | 64.92 | +1.65% | 1 637 800 | ||
25.7.2019 | 64.73 | 65.57 | 63.32 | 63.86 | -2.61% | 1 599 000 | ||
24.7.2019 | 65.10 | 65.91 | 64.85 | 65.57 | +0.72% | 1 007 400 | ||
23.7.2019 | 63.10 | 65.40 | 62.83 | 65.10 | +3.54% | 1 458 400 | ||
22.7.2019 | 63.76 | 64.20 | 62.86 | 62.87 | -0.98% | 1 303 700 | ||
19.7.2019 | 64.52 | 65.14 | 63.48 | 63.49 | -1.36% | 1 143 300 | ||
18.7.2019 | 63.75 | 64.42 | 63.34 | 64.36 | +0.90% | 1 018 800 | ||
17.7.2019 | 65.27 | 65.32 | 63.73 | 63.78 | -2.50% | 1 179 000 | ||
16.7.2019 | 63.36 | 65.62 | 63.30 | 65.41 | +3.23% | 1 385 000 | ||
15.7.2019 | 64.14 | 64.58 | 63.25 | 63.36 | -1.37% | 946 300 | ||
12.7.2019 | 63.56 | 64.61 | 63.33 | 64.24 | +1.46% | 958 700 | ||
11.7.2019 | 63.20 | 63.55 | 62.42 | 63.31 | +0.58% | 982 500 | ||
10.7.2019 | 64.15 | 64.39 | 62.56 | 62.94 | -1.18% | 1 197 000 | ||
9.7.2019 | 64.30 | 64.62 | 63.32 | 63.69 | -1.54% | 910 700 | ||
8.7.2019 | 64.17 | 64.91 | 64.08 | 64.68 | +0.95% | 1 228 500 | ||
5.7.2019 | 63.72 | 64.22 | 63.15 | 64.07 | +0.36% | 566 800 | ||
3.7.2019 | 63.42 | 64.69 | 63.30 | 63.84 | +1.18% | 759 900 | ||
2.7.2019 | 64.20 | 64.53 | 63.08 | 63.09 | -0.98% | 1 096 800 | ||
1.7.2019 | 64.10 | 64.60 | 62.91 | 63.71 | -0.32% | 1 121 500 | ||
28.6.2019 | 63.30 | 64.00 | 63.05 | 63.91 | +1.26% | 2 179 700 | ||
27.6.2019 | 62.15 | 63.49 | 62.15 | 63.11 | +1.93% | 862 600 | ||
26.6.2019 | 61.85 | 62.23 | 61.42 | 61.91 | -0.05% | 646 500 | ||
25.6.2019 | 62.37 | 63.20 | 61.65 | 61.94 | -0.77% | 1 388 300 | ||
24.6.2019 | 62.23 | 62.67 | 61.91 | 62.42 | +0.54% | 936 500 | ||
21.6.2019 | 60.86 | 62.59 | 60.30 | 62.08 | +2.23% | 2 177 600 | ||
20.6.2019 | 63.25 | 63.30 | 60.32 | 60.72 | -3.41% | 2 019 300 | ||
19.6.2019 | 63.17 | 63.22 | 62.38 | 62.86 | -0.13% | 589 900 | ||
18.6.2019 | 62.70 | 63.63 | 62.51 | 62.94 | +0.67% | 673 000 | ||
17.6.2019 | 63.20 | 63.20 | 62.49 | 62.52 | -0.96% | 916 100 | ||
14.6.2019 | 62.33 | 63.41 | 61.62 | 63.12 | +1.54% | 1 236 900 | ||
13.6.2019 | 61.01 | 62.33 | 61.01 | 62.16 | +1.96% | 916 600 | ||
12.6.2019 | 60.92 | 61.38 | 60.52 | 60.96 | +0.32% | 593 900 | ||
11.6.2019 | 61.00 | 61.28 | 60.53 | 60.76 | +0.19% | 645 400 | ||
10.6.2019 | 60.88 | 61.80 | 60.57 | 60.64 | +0.18% | 815 000 | ||
7.6.2019 | 61.00 | 61.53 | 60.49 | 60.53 | -0.69% | 984 100 | ||
6.6.2019 | 61.51 | 61.70 | 60.29 | 60.95 | -1.08% | 618 500 | ||
5.6.2019 | 61.46 | 61.82 | 61.21 | 61.61 | +1.23% | 1 103 100 | ||
4.6.2019 | 59.68 | 61.00 | 59.68 | 60.86 | +3.03% | 1 197 400 | ||
3.6.2019 | 58.01 | 59.38 | 57.85 | 59.07 | +1.49% | 877 500 | ||
31.5.2019 | 58.15 | 58.46 | 57.82 | 58.20 | -0.99% | 812 400 | ||
30.5.2019 | 59.50 | 59.75 | 58.50 | 58.78 | -0.83% | 1 240 000 | ||
29.5.2019 | 60.01 | 60.26 | 58.73 | 59.27 | -1.30% | 957 900 | ||
28.5.2019 | 60.55 | 60.81 | 59.85 | 60.05 | -0.90% | 853 300 | ||
24.5.2019 | 61.34 | 61.88 | 60.37 | 60.59 | -1.26% | 722 500 | ||
23.5.2019 | 60.23 | 61.45 | 59.41 | 61.36 | +1.12% | 1 104 800 | ||
22.5.2019 | 62.08 | 62.25 | 60.60 | 60.68 | -3.10% | 1 308 500 | ||
21.5.2019 | 62.13 | 62.87 | 61.90 | 62.62 | +1.08% | 803 700 | ||
20.5.2019 | 61.50 | 62.45 | 61.22 | 61.95 | -0.71% | 935 300 | ||
17.5.2019 | 61.94 | 63.20 | 61.68 | 62.39 | -0.40% | 870 900 | ||
16.5.2019 | 61.71 | 63.19 | 61.60 | 62.64 | +1.87% | 1 353 800 | ||
15.5.2019 | 60.79 | 61.79 | 60.50 | 61.49 | +0.17% | 1 128 600 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB