Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2018 | 61.00 | 61.58 | 60.46 | 60.86 | +0.08% | 1 618 800 | ||
31.5.2018 | 60.35 | 61.40 | 60.17 | 60.81 | +0.87% | 1 871 600 | ||
30.5.2018 | 60.64 | 60.87 | 59.31 | 60.28 | -0.48% | 2 424 500 | ||
29.5.2018 | 61.26 | 61.65 | 60.17 | 60.57 | -2.11% | 1 799 700 | ||
25.5.2018 | 60.10 | 62.67 | 59.91 | 61.87 | +3.34% | 2 630 500 | ||
24.5.2018 | 58.50 | 60.10 | 58.28 | 59.87 | +2.48% | 2 145 200 | ||
23.5.2018 | 58.03 | 58.45 | 57.65 | 58.42 | +0.41% | 1 547 300 | ||
22.5.2018 | 58.12 | 58.55 | 58.01 | 58.18 | +0.41% | 1 647 000 | ||
21.5.2018 | 58.28 | 58.85 | 57.53 | 57.94 | -0.47% | 2 016 700 | ||
18.5.2018 | 58.46 | 58.70 | 58.01 | 58.21 | -0.67% | 1 253 900 | ||
17.5.2018 | 59.16 | 59.78 | 58.47 | 58.60 | -0.85% | 1 457 400 | ||
16.5.2018 | 58.70 | 59.80 | 57.83 | 59.10 | +0.59% | 2 762 000 | ||
15.5.2018 | 59.90 | 60.16 | 58.71 | 58.75 | -2.17% | 2 713 500 | ||
14.5.2018 | 60.41 | 60.71 | 59.45 | 60.05 | -0.80% | 2 433 300 | ||
11.5.2018 | 60.60 | 60.91 | 60.06 | 60.53 | -0.05% | 1 456 200 | ||
10.5.2018 | 60.65 | 60.79 | 59.86 | 60.56 | +0.28% | 2 548 900 | ||
9.5.2018 | 61.54 | 61.79 | 60.29 | 60.39 | -2.02% | 3 331 100 | ||
8.5.2018 | 61.58 | 62.31 | 61.02 | 61.63 | -0.04% | 2 308 900 | ||
7.5.2018 | 62.79 | 62.80 | 61.18 | 61.65 | -1.84% | 2 064 000 | ||
4.5.2018 | 62.48 | 62.91 | 61.95 | 62.80 | -0.20% | 2 741 500 | ||
3.5.2018 | 63.25 | 63.82 | 62.11 | 62.92 | -0.75% | 2 706 000 | ||
2.5.2018 | 65.01 | 65.71 | 63.33 | 63.39 | -3.14% | 3 762 100 | ||
1.5.2018 | 65.06 | 65.64 | 64.40 | 65.44 | +0.78% | 1 119 600 | ||
30.4.2018 | 66.17 | 66.47 | 64.50 | 64.93 | -1.66% | 1 330 000 | ||
27.4.2018 | 65.89 | 67.06 | 65.83 | 66.02 | +0.18% | 1 628 500 | ||
26.4.2018 | 65.79 | 66.45 | 64.76 | 65.90 | -0.74% | 2 188 000 | ||
25.4.2018 | 65.26 | 66.61 | 64.33 | 66.39 | +1.73% | 2 328 000 | ||
24.4.2018 | 68.41 | 68.60 | 64.46 | 65.26 | -5.58% | 3 480 400 | ||
23.4.2018 | 67.34 | 70.25 | 66.89 | 69.11 | +5.68% | 6 424 600 | ||
20.4.2018 | 65.69 | 66.14 | 65.01 | 65.39 | -0.20% | 1 755 100 | ||
19.4.2018 | 65.94 | 66.01 | 64.61 | 65.52 | -0.69% | 1 434 300 | ||
18.4.2018 | 65.64 | 66.89 | 65.16 | 65.97 | +1.50% | 2 212 500 | ||
17.4.2018 | 65.67 | 66.17 | 64.66 | 64.99 | -0.34% | 1 580 100 | ||
16.4.2018 | 64.60 | 65.68 | 64.30 | 65.21 | +1.97% | 2 808 900 | ||
13.4.2018 | 61.02 | 65.10 | 60.93 | 63.95 | +6.10% | 4 581 000 | ||
12.4.2018 | 59.57 | 60.74 | 59.31 | 60.27 | +2.04% | 1 515 800 | ||
11.4.2018 | 59.47 | 60.22 | 59.03 | 59.06 | -1.32% | 1 551 300 | ||
10.4.2018 | 60.38 | 60.55 | 58.67 | 59.85 | +0.06% | 1 813 900 | ||
9.4.2018 | 60.99 | 61.32 | 59.70 | 59.81 | -1.58% | 1 561 200 | ||
6.4.2018 | 61.73 | 62.02 | 60.31 | 60.77 | -2.16% | 2 201 100 | ||
5.4.2018 | 61.51 | 62.34 | 61.21 | 62.11 | +1.45% | 1 448 600 | ||
4.4.2018 | 59.54 | 61.31 | 59.01 | 61.22 | +1.84% | 2 019 000 | ||
3.4.2018 | 58.46 | 60.24 | 57.60 | 60.11 | +4.08% | 4 137 900 | ||
2.4.2018 | 61.67 | 61.67 | 57.60 | 57.75 | -6.80% | 3 570 500 | ||
29.3.2018 | 61.65 | 62.35 | 61.50 | 61.96 | +0.63% | 2 232 200 | ||
28.3.2018 | 61.49 | 62.04 | 61.25 | 61.57 | +0.13% | 1 788 500 | ||
27.3.2018 | 62.43 | 62.59 | 61.20 | 61.49 | -1.08% | 2 192 300 | ||
26.3.2018 | 62.22 | 62.50 | 61.39 | 62.16 | +0.45% | 1 449 300 | ||
23.3.2018 | 62.67 | 63.30 | 61.81 | 61.88 | -1.50% | 1 422 900 | ||
22.3.2018 | 63.72 | 64.40 | 62.73 | 62.82 | -2.17% | 1 692 500 | ||
21.3.2018 | 63.99 | 64.56 | 62.95 | 64.21 | -1.51% | 2 270 400 | ||
20.3.2018 | 65.39 | 65.43 | 64.59 | 65.19 | +0.13% | 1 003 400 | ||
19.3.2018 | 66.31 | 66.57 | 64.65 | 65.10 | -2.12% | 1 272 900 | ||
16.3.2018 | 66.16 | 67.22 | 66.12 | 66.51 | +0.89% | 1 495 600 | ||
15.3.2018 | 65.89 | 66.34 | 65.50 | 65.92 | +0.38% | 1 124 800 | ||
14.3.2018 | 68.54 | 69.16 | 65.50 | 65.67 | -4.54% | 2 518 000 | ||
13.3.2018 | 65.87 | 68.85 | 65.87 | 68.79 | +4.57% | 3 274 200 | ||
12.3.2018 | 64.99 | 66.04 | 64.39 | 65.78 | +1.51% | 3 380 100 | ||
9.3.2018 | 65.10 | 65.30 | 63.82 | 64.80 | 0.00% | 3 008 400 | ||
8.3.2018 | 64.23 | 65.47 | 64.03 | 64.80 | +1.25% | 1 482 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB