Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2023 | 268.40 | 271.60 | 267.89 | 269.93 | +0.61% | 843 500 | ||
10.2.2023 | 264.98 | 268.84 | 259.31 | 268.29 | +0.33% | 1 391 300 | ||
9.2.2023 | 271.00 | 276.52 | 266.10 | 267.39 | -0.29% | 1 202 900 | ||
8.2.2023 | 277.99 | 281.34 | 267.79 | 268.15 | -4.01% | 1 523 600 | ||
7.2.2023 | 277.40 | 280.28 | 273.26 | 279.34 | +0.91% | 1 068 000 | ||
6.2.2023 | 286.36 | 290.18 | 276.59 | 276.81 | -3.63% | 1 415 700 | ||
3.2.2023 | 288.42 | 291.98 | 285.12 | 287.23 | -1.01% | 1 166 900 | ||
2.2.2023 | 288.70 | 291.09 | 285.50 | 290.15 | +1.48% | 1 209 300 | ||
1.2.2023 | 280.14 | 289.27 | 279.47 | 285.90 | +1.58% | 1 329 400 | ||
31.1.2023 | 272.35 | 282.44 | 271.09 | 281.45 | +3.48% | 1 554 400 | ||
30.1.2023 | 276.86 | 280.80 | 271.73 | 271.98 | -3.46% | 1 129 000 | ||
27.1.2023 | 281.24 | 285.33 | 278.17 | 281.72 | +0.81% | 1 234 100 | ||
26.1.2023 | 277.67 | 285.44 | 275.76 | 279.45 | +3.12% | 1 849 400 | ||
25.1.2023 | 264.23 | 271.30 | 260.73 | 270.98 | +2.43% | 1 272 900 | ||
24.1.2023 | 257.00 | 267.00 | 252.65 | 264.53 | +1.49% | 1 740 700 | ||
23.1.2023 | 249.50 | 261.10 | 248.91 | 260.64 | +4.88% | 1 977 000 | ||
20.1.2023 | 241.37 | 248.86 | 239.71 | 248.49 | +3.92% | 1 266 600 | ||
19.1.2023 | 242.19 | 244.00 | 235.83 | 239.11 | -1.93% | 1 452 500 | ||
18.1.2023 | 245.61 | 251.88 | 243.55 | 243.80 | +0.30% | 1 181 600 | ||
17.1.2023 | 243.52 | 245.43 | 241.76 | 243.07 | +0.34% | 1 354 300 | ||
16.1.2023 | 243.21 | 242.23 | 0.00% | |||||
13.1.2023 | 236.00 | 242.32 | 233.34 | 242.23 | -0.41% | 1 262 900 | ||
12.1.2023 | 238.06 | 244.77 | 235.66 | 243.21 | +2.81% | 1 462 200 | ||
11.1.2023 | 228.31 | 238.05 | 227.45 | 236.56 | +5.65% | 1 931 400 | ||
10.1.2023 | 225.35 | 227.39 | 220.67 | 223.90 | -0.05% | 896 500 | ||
9.1.2023 | 224.68 | 230.44 | 224.00 | 224.00 | +1.06% | 1 467 700 | ||
6.1.2023 | 220.00 | 223.00 | 215.29 | 221.64 | +1.38% | 1 618 100 | ||
5.1.2023 | 222.28 | 224.82 | 217.05 | 218.61 | -2.22% | 1 549 000 | ||
4.1.2023 | 219.10 | 224.86 | 215.67 | 223.57 | +4.22% | 1 734 700 | ||
3.1.2023 | 219.15 | 219.48 | 208.57 | 214.50 | -1.09% | 2 293 400 | ||
30.12.2022 | 215.14 | 218.48 | 213.60 | 216.86 | -0.29% | 951 800 | ||
29.12.2022 | 217.87 | 221.85 | 216.87 | 217.47 | +1.60% | 1 285 600 | ||
28.12.2022 | 213.44 | 217.02 | 210.42 | 214.04 | -0.06% | 1 754 800 | ||
27.12.2022 | 225.29 | 226.17 | 213.52 | 214.16 | -5.64% | 1 871 700 | ||
23.12.2022 | 224.48 | 227.16 | 221.24 | 226.96 | +0.43% | 678 700 | ||
22.12.2022 | 229.14 | 229.38 | 222.14 | 225.98 | -2.86% | 1 228 600 | ||
21.12.2022 | 234.29 | 237.70 | 227.05 | 232.63 | -0.38% | 1 381 400 | ||
20.12.2022 | 230.12 | 236.29 | 229.07 | 233.50 | +0.06% | 1 033 700 | ||
19.12.2022 | 242.75 | 243.13 | 231.29 | 233.34 | -3.92% | 1 271 400 | ||
16.12.2022 | 238.72 | 244.59 | 236.91 | 242.86 | +0.98% | 2 508 600 | ||
15.12.2022 | 240.73 | 246.59 | 237.77 | 240.50 | -2.97% | 1 955 800 | ||
14.12.2022 | 260.47 | 263.08 | 246.66 | 247.86 | -5.37% | 1 988 600 | ||
13.12.2022 | 268.85 | 269.00 | 259.55 | 261.91 | +0.98% | 940 800 | ||
12.12.2022 | 252.37 | 261.10 | 250.59 | 259.36 | +2.41% | 1 243 500 | ||
9.12.2022 | 256.97 | 257.72 | 252.37 | 253.25 | -1.09% | 1 186 400 | ||
8.12.2022 | 263.66 | 263.66 | 254.35 | 256.03 | -0.62% | 1 412 600 | ||
7.12.2022 | 260.73 | 265.38 | 256.57 | 257.61 | -0.15% | 1 240 400 | ||
6.12.2022 | 267.38 | 267.38 | 255.39 | 257.99 | -2.73% | 1 775 700 | ||
5.12.2022 | 281.36 | 282.36 | 265.12 | 265.23 | -6.71% | 1 872 000 | ||
2.12.2022 | 273.69 | 285.40 | 272.69 | 284.28 | +3.26% | 1 178 200 | ||
1.12.2022 | 280.25 | 280.52 | 268.76 | 275.29 | -0.98% | 1 086 100 | ||
30.11.2022 | 270.20 | 278.32 | 268.35 | 277.99 | +2.95% | 1 604 800 | ||
29.11.2022 | 269.10 | 274.42 | 266.39 | 270.02 | +1.46% | 1 219 000 | ||
28.11.2022 | 267.17 | 268.39 | 263.50 | 266.11 | -2.46% | 1 662 900 | ||
25.11.2022 | 276.80 | 277.68 | 266.71 | 272.82 | -3.91% | 1 341 900 | ||
23.11.2022 | 282.09 | 289.04 | 279.82 | 283.90 | +0.28% | 994 300 | ||
22.11.2022 | 283.66 | 285.77 | 277.44 | 283.09 | +0.07% | 1 239 300 | ||
21.11.2022 | 275.16 | 286.53 | 269.57 | 282.88 | +2.13% | 1 363 100 | ||
18.11.2022 | 281.00 | 281.00 | 274.36 | 276.98 | -0.17% | 1 266 200 | ||
17.11.2022 | 283.64 | 284.00 | 275.02 | 277.45 | -3.25% | 1 683 400 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB