Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 117.10 | 118.54 | 117.00 | 118.19 | +1.85% | 554 800 | ||
31.10.2019 | 116.39 | 117.02 | 115.35 | 116.04 | -0.41% | 595 200 | ||
30.10.2019 | 115.22 | 117.15 | 115.15 | 116.51 | +0.93% | 670 700 | ||
29.10.2019 | 114.87 | 115.65 | 114.24 | 115.43 | +0.09% | 737 700 | ||
28.10.2019 | 113.73 | 116.55 | 113.73 | 115.32 | +1.75% | 807 400 | ||
25.10.2019 | 114.05 | 115.98 | 112.83 | 113.33 | -0.30% | 1 025 500 | ||
24.10.2019 | 108.80 | 114.11 | 108.15 | 113.66 | +8.90% | 2 049 900 | ||
23.10.2019 | 105.07 | 105.84 | 104.18 | 104.37 | -0.84% | 808 300 | ||
22.10.2019 | 105.37 | 106.09 | 104.52 | 105.25 | +0.20% | 549 200 | ||
21.10.2019 | 104.57 | 105.50 | 104.35 | 105.03 | +1.03% | 566 200 | ||
18.10.2019 | 103.67 | 104.82 | 103.67 | 103.95 | -0.18% | 608 000 | ||
17.10.2019 | 103.78 | 104.61 | 102.96 | 104.13 | +0.69% | 511 100 | ||
16.10.2019 | 101.77 | 103.45 | 101.57 | 103.41 | +1.59% | 551 200 | ||
15.10.2019 | 100.96 | 102.12 | 100.57 | 101.79 | +1.33% | 1 113 400 | ||
14.10.2019 | 101.14 | 101.65 | 100.33 | 100.45 | -1.00% | 494 500 | ||
11.10.2019 | 102.03 | 102.89 | 101.39 | 101.46 | +0.75% | 877 900 | ||
10.10.2019 | 100.93 | 101.90 | 100.63 | 100.70 | -0.34% | 1 146 500 | ||
9.10.2019 | 103.04 | 103.33 | 100.45 | 101.04 | -1.27% | 1 063 600 | ||
8.10.2019 | 101.49 | 103.14 | 100.64 | 102.33 | -0.25% | 888 600 | ||
7.10.2019 | 102.80 | 103.21 | 102.38 | 102.58 | -0.72% | 428 600 | ||
4.10.2019 | 101.09 | 103.41 | 101.09 | 103.32 | +2.19% | 519 500 | ||
3.10.2019 | 99.83 | 101.15 | 98.40 | 101.10 | +0.85% | 624 100 | ||
2.10.2019 | 100.31 | 100.64 | 98.91 | 100.24 | -0.86% | 466 400 | ||
1.10.2019 | 104.25 | 104.81 | 100.63 | 101.10 | -2.47% | 603 700 | ||
30.9.2019 | 102.86 | 104.70 | 102.67 | 103.65 | +1.12% | 712 400 | ||
27.9.2019 | 103.11 | 103.34 | 101.91 | 102.50 | -0.16% | 340 300 | ||
26.9.2019 | 101.82 | 103.09 | 101.38 | 102.66 | +0.79% | 568 200 | ||
25.9.2019 | 101.53 | 101.88 | 100.99 | 101.85 | +0.25% | 490 900 | ||
24.9.2019 | 101.63 | 102.36 | 101.19 | 101.59 | +0.42% | 591 500 | ||
23.9.2019 | 100.98 | 101.71 | 100.96 | 101.16 | -0.41% | 376 300 | ||
20.9.2019 | 102.29 | 102.70 | 101.34 | 101.57 | -0.55% | 605 900 | ||
19.9.2019 | 102.27 | 102.93 | 100.82 | 102.13 | -0.18% | 489 700 | ||
18.9.2019 | 100.67 | 102.56 | 100.06 | 102.31 | +0.73% | 536 900 | ||
17.9.2019 | 101.87 | 102.72 | 101.16 | 101.56 | -0.56% | 627 600 | ||
16.9.2019 | 101.63 | 102.24 | 100.89 | 102.13 | -0.11% | 667 000 | ||
13.9.2019 | 100.73 | 102.47 | 100.66 | 102.24 | +1.90% | 1 069 600 | ||
12.9.2019 | 100.16 | 100.62 | 98.84 | 100.33 | +0.40% | 440 200 | ||
11.9.2019 | 98.67 | 99.95 | 98.13 | 99.93 | +1.69% | 497 800 | ||
10.9.2019 | 97.74 | 98.45 | 96.18 | 98.26 | +0.32% | 702 500 | ||
9.9.2019 | 99.26 | 99.55 | 97.43 | 97.94 | -1.03% | 670 800 | ||
6.9.2019 | 98.78 | 99.99 | 98.61 | 98.95 | +0.33% | 629 000 | ||
5.9.2019 | 97.60 | 98.73 | 97.33 | 98.62 | +1.92% | 641 100 | ||
4.9.2019 | 96.14 | 96.85 | 95.60 | 96.76 | +1.50% | 595 300 | ||
3.9.2019 | 95.73 | 96.32 | 94.72 | 95.33 | -0.98% | 650 300 | ||
30.8.2019 | 96.59 | 96.82 | 95.65 | 96.27 | +0.49% | 620 900 | ||
29.8.2019 | 95.06 | 96.04 | 94.22 | 95.80 | +1.60% | 445 300 | ||
28.8.2019 | 93.33 | 94.35 | 92.93 | 94.29 | +0.55% | 398 600 | ||
27.8.2019 | 94.56 | 94.82 | 93.12 | 93.77 | -0.27% | 447 600 | ||
26.8.2019 | 94.12 | 94.50 | 93.34 | 94.02 | +0.64% | 391 600 | ||
23.8.2019 | 95.21 | 95.81 | 93.03 | 93.42 | -2.38% | 586 000 | ||
22.8.2019 | 95.93 | 96.40 | 94.71 | 95.69 | +0.24% | 528 900 | ||
21.8.2019 | 96.01 | 96.17 | 94.79 | 95.46 | +0.48% | 594 700 | ||
20.8.2019 | 96.07 | 96.41 | 94.88 | 95.00 | -1.61% | 683 900 | ||
19.8.2019 | 96.53 | 97.03 | 95.72 | 96.55 | +1.17% | 679 800 | ||
16.8.2019 | 95.29 | 95.95 | 94.87 | 95.43 | +0.74% | 2 424 600 | ||
15.8.2019 | 94.30 | 94.98 | 93.49 | 94.72 | +0.68% | 747 900 | ||
14.8.2019 | 96.96 | 97.07 | 93.77 | 94.08 | -3.47% | 770 900 | ||
13.8.2019 | 96.61 | 98.21 | 96.30 | 97.46 | +0.49% | 962 600 | ||
12.8.2019 | 98.30 | 98.47 | 96.52 | 96.98 | -1.78% | 536 200 | ||
9.8.2019 | 98.87 | 99.11 | 97.66 | 98.73 | -0.43% | 811 300 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB