American Water Works Company Inc (AWK) - aktuální graf akcie American Water Works Company Inc (AWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Water Works Company Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 130.35 | 130.81 | 129.67 | 129.92 | -0.07% | 874 600 | ||
5.7.2024 | 128.63 | 130.18 | 127.21 | 130.01 | +1.60% | 713 900 | ||
3.7.2024 | 128.60 | 129.88 | 127.85 | 127.96 | -0.39% | 402 700 | ||
2.7.2024 | 128.08 | 129.80 | 127.80 | 128.46 | +0.54% | 665 400 | ||
1.7.2024 | 129.48 | 130.96 | 127.20 | 127.76 | -1.09% | 767 300 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -0.09% | 1 201 900 | ||
27.6.2024 | 129.30 | 129.47 | 127.98 | 129.27 | -0.24% | 662 100 | ||
26.6.2024 | 128.39 | 129.75 | 128.13 | 129.58 | +0.16% | 691 100 | ||
25.6.2024 | 132.30 | 132.35 | 129.22 | 129.37 | -2.13% | 782 400 | ||
24.6.2024 | 130.83 | 133.35 | 130.69 | 132.18 | +1.25% | 802 100 | ||
21.6.2024 | 130.28 | 131.69 | 129.46 | 130.54 | +0.21% | 1 960 300 | ||
20.6.2024 | 130.50 | 131.00 | 129.45 | 130.26 | -0.17% | 1 061 600 | ||
18.6.2024 | 128.19 | 130.65 | 128.13 | 130.47 | +1.35% | 1 085 200 | ||
17.6.2024 | 128.28 | 130.03 | 127.36 | 128.72 | -0.45% | 781 900 | ||
14.6.2024 | 128.41 | 129.69 | 127.44 | 129.30 | +0.06% | 953 800 | ||
13.6.2024 | 128.10 | 129.93 | 127.19 | 129.22 | +0.85% | 947 200 | ||
12.6.2024 | 130.57 | 130.88 | 128.05 | 128.13 | +0.16% | 846 700 | ||
11.6.2024 | 127.52 | 128.87 | 127.10 | 127.92 | -0.50% | 1 050 500 | ||
10.6.2024 | 128.00 | 128.85 | 127.33 | 128.56 | +0.24% | 1 185 300 | ||
7.6.2024 | 129.27 | 129.56 | 128.15 | 128.25 | -1.82% | 1 096 100 | ||
6.6.2024 | 131.10 | 132.16 | 130.13 | 130.62 | -0.81% | 797 800 | ||
5.6.2024 | 132.62 | 132.62 | 131.11 | 131.68 | -0.86% | 861 100 | ||
4.6.2024 | 130.77 | 133.16 | 130.24 | 132.82 | +1.56% | 1 134 800 | ||
3.6.2024 | 131.13 | 132.22 | 130.01 | 130.77 | 0.00% | 1 186 000 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +3.55% | 3 003 100 | ||
30.5.2024 | 124.58 | 126.36 | 124.11 | 126.28 | +1.74% | 886 800 | ||
29.5.2024 | 125.02 | 125.29 | 123.68 | 124.11 | -1.69% | 987 800 | ||
28.5.2024 | 128.05 | 128.97 | 126.02 | 126.24 | -1.56% | 1 164 600 | ||
24.5.2024 | 128.69 | 128.93 | 127.59 | 128.23 | -0.29% | 830 300 | ||
23.5.2024 | 132.84 | 132.84 | 128.40 | 128.60 | -3.86% | 1 031 800 | ||
22.5.2024 | 134.11 | 134.59 | 133.16 | 133.75 | -0.46% | 1 495 400 | ||
21.5.2024 | 133.59 | 134.38 | 132.82 | 134.36 | +0.59% | 716 000 | ||
20.5.2024 | 133.80 | 133.98 | 132.47 | 133.57 | -0.15% | 914 000 | ||
17.5.2024 | 134.14 | 134.14 | 133.14 | 133.76 | -0.38% | 924 200 | ||
16.5.2024 | 133.41 | 134.61 | 133.09 | 134.27 | +0.38% | 1 248 200 | ||
15.5.2024 | 134.75 | 135.11 | 133.08 | 133.75 | +0.46% | 1 281 700 | ||
14.5.2024 | 134.83 | 135.00 | 132.86 | 133.13 | -0.49% | 1 060 900 | ||
13.5.2024 | 135.00 | 135.53 | 133.28 | 133.78 | -1.27% | 852 500 | ||
10.5.2024 | 134.83 | 135.71 | 134.41 | 135.50 | +0.83% | 1 763 600 | ||
9.5.2024 | 132.87 | 134.78 | 132.18 | 134.38 | +1.13% | 1 308 700 | ||
8.5.2024 | 131.40 | 133.00 | 131.20 | 132.87 | +0.79% | 1 417 900 | ||
7.5.2024 | 131.30 | 132.46 | 130.09 | 131.82 | +1.20% | 1 597 700 | ||
6.5.2024 | 129.62 | 130.39 | 128.21 | 130.25 | +1.16% | 1 479 500 | ||
3.5.2024 | 127.82 | 128.85 | 127.22 | 128.75 | +2.22% | 1 735 800 | ||
2.5.2024 | 123.73 | 126.09 | 122.40 | 125.95 | +0.66% | 2 778 800 | ||
1.5.2024 | 122.12 | 125.85 | 122.09 | 125.12 | +2.28% | 2 712 500 | ||
30.4.2024 | 121.51 | 123.10 | 120.99 | 122.32 | +0.03% | 1 325 100 | ||
29.4.2024 | 121.73 | 122.57 | 121.67 | 122.28 | +1.24% | 1 686 000 | ||
26.4.2024 | 121.69 | 122.21 | 120.76 | 120.78 | -0.64% | 1 058 500 | ||
25.4.2024 | 121.37 | 122.37 | 119.93 | 121.55 | +0.15% | 1 404 200 | ||
24.4.2024 | 118.79 | 121.66 | 118.15 | 121.36 | +1.24% | 1 297 900 | ||
23.4.2024 | 119.31 | 120.55 | 119.02 | 119.87 | +0.51% | 1 255 500 | ||
22.4.2024 | 118.60 | 119.79 | 117.67 | 119.26 | +0.62% | 1 247 600 | ||
19.4.2024 | 117.94 | 119.39 | 117.65 | 118.52 | +0.99% | 1 874 300 | ||
18.4.2024 | 116.12 | 117.57 | 115.09 | 117.35 | +1.68% | 1 399 800 | ||
17.4.2024 | 113.84 | 115.77 | 113.53 | 115.40 | +1.38% | 1 902 800 | ||
16.4.2024 | 115.45 | 115.45 | 113.34 | 113.82 | -1.87% | 2 331 100 | ||
15.4.2024 | 116.72 | 117.42 | 115.13 | 115.98 | -0.51% | 1 862 800 | ||
12.4.2024 | 117.87 | 117.87 | 115.97 | 116.57 | -1.07% | 1 072 100 | ||
11.4.2024 | 119.22 | 119.60 | 116.90 | 117.82 | -0.42% | 1 697 300 | ||
|
Osobní seznam akcií a indexů
American Water Works Company Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB