Andeavor (ANDV) - aktuální graf akcie Andeavor (ANDV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2018 | 141.78 | 143.25 | 140.16 | 141.23 | -0.62% | 2 754 442 | ||
14.5.2018 | 140.78 | 142.43 | 140.55 | 142.11 | +1.39% | 1 807 472 | ||
11.5.2018 | 140.71 | 141.34 | 139.76 | 140.16 | -0.37% | 2 058 297 | ||
10.5.2018 | 141.46 | 142.28 | 139.55 | 140.67 | +0.27% | 2 155 391 | ||
9.5.2018 | 138.55 | 142.12 | 138.48 | 140.28 | +1.98% | 1 751 915 | ||
8.5.2018 | 139.50 | 139.65 | 136.11 | 137.55 | -1.49% | 2 356 101 | ||
7.5.2018 | 140.29 | 143.38 | 139.56 | 139.63 | -0.10% | 1 910 644 | ||
4.5.2018 | 140.69 | 141.44 | 139.07 | 139.76 | -1.28% | 2 170 361 | ||
3.5.2018 | 138.31 | 141.73 | 136.58 | 141.56 | +2.15% | 3 201 535 | ||
2.5.2018 | 132.85 | 141.38 | 132.85 | 138.58 | +3.82% | 4 641 895 | ||
1.5.2018 | 137.17 | 137.95 | 129.92 | 133.48 | -3.50% | 7 934 518 | ||
30.4.2018 | 134.39 | 144.08 | 132.18 | 138.32 | +13.02% | 14 758 477 | ||
27.4.2018 | 124.69 | 125.05 | 121.41 | 122.38 | -2.22% | 1 332 416 | ||
26.4.2018 | 120.36 | 126.11 | 119.22 | 125.15 | +4.21% | 2 527 084 | ||
25.4.2018 | 118.32 | 120.41 | 117.16 | 120.09 | +0.98% | 1 690 894 | ||
24.4.2018 | 119.31 | 121.90 | 118.25 | 118.92 | -0.52% | 1 586 323 | ||
23.4.2018 | 118.11 | 119.71 | 117.27 | 119.54 | +1.46% | 1 161 558 | ||
20.4.2018 | 116.67 | 117.84 | 115.42 | 117.81 | +1.14% | 1 160 823 | ||
19.4.2018 | 116.31 | 117.28 | 115.14 | 116.48 | -0.19% | 1 772 676 | ||
18.4.2018 | 116.00 | 117.63 | 114.77 | 116.70 | +1.05% | 2 106 196 | ||
17.4.2018 | 114.89 | 116.37 | 113.55 | 115.48 | +1.44% | 1 554 308 | ||
16.4.2018 | 111.36 | 115.12 | 110.88 | 113.84 | +2.96% | 2 246 921 | ||
13.4.2018 | 110.65 | 111.12 | 109.14 | 110.56 | +0.39% | 1 309 404 | ||
12.4.2018 | 113.43 | 113.43 | 108.77 | 110.13 | -2.64% | 2 063 118 | ||
11.4.2018 | 110.29 | 113.65 | 109.87 | 113.11 | +2.55% | 1 845 868 | ||
10.4.2018 | 108.26 | 111.16 | 107.13 | 110.29 | +3.48% | 2 319 702 | ||
9.4.2018 | 106.83 | 108.08 | 106.46 | 106.58 | -0.30% | 1 908 194 | ||
6.4.2018 | 107.35 | 110.20 | 105.56 | 106.90 | -0.80% | 3 553 515 | ||
5.4.2018 | 104.20 | 108.19 | 103.00 | 107.76 | +3.50% | 2 524 675 | ||
4.4.2018 | 101.31 | 104.39 | 100.31 | 104.11 | +1.35% | 1 482 670 | ||
3.4.2018 | 101.05 | 102.78 | 100.20 | 102.72 | +2.20% | 1 766 948 | ||
2.4.2018 | 100.50 | 101.43 | 98.40 | 100.50 | -0.06% | 1 528 704 | ||
29.3.2018 | 99.75 | 101.02 | 99.56 | 100.56 | +1.54% | 1 117 252 | ||
28.3.2018 | 101.90 | 101.90 | 98.47 | 99.03 | -2.46% | 1 420 159 | ||
27.3.2018 | 103.82 | 104.34 | 101.10 | 101.52 | -2.18% | 1 546 413 | ||
26.3.2018 | 101.91 | 104.16 | 101.49 | 103.78 | +2.89% | 2 016 100 | ||
23.3.2018 | 101.48 | 103.93 | 100.75 | 100.86 | -0.07% | 2 136 142 | ||
22.3.2018 | 101.42 | 102.05 | 99.80 | 100.93 | -1.44% | 1 368 955 | ||
21.3.2018 | 101.12 | 103.67 | 100.44 | 102.40 | +1.94% | 1 643 028 | ||
20.3.2018 | 99.52 | 102.13 | 99.49 | 100.45 | +1.81% | 1 748 039 | ||
19.3.2018 | 98.89 | 99.26 | 97.76 | 98.66 | -0.55% | 1 399 696 | ||
16.3.2018 | 97.26 | 99.53 | 97.03 | 99.20 | +2.01% | 2 107 828 | ||
15.3.2018 | 99.38 | 100.11 | 95.13 | 97.24 | -2.21% | 1 978 275 | ||
14.3.2018 | 98.57 | 100.59 | 98.51 | 99.43 | +0.87% | 1 449 588 | ||
13.3.2018 | 100.04 | 101.22 | 98.19 | 98.57 | -1.43% | 2 002 478 | ||
12.3.2018 | 102.65 | 102.71 | 99.29 | 99.99 | -2.13% | 2 279 844 | ||
9.3.2018 | 101.69 | 102.96 | 100.76 | 102.16 | +1.65% | 2 171 738 | ||
8.3.2018 | 97.13 | 100.63 | 96.86 | 100.50 | +3.90% | 4 146 225 | ||
7.3.2018 | 95.41 | 98.15 | 95.35 | 96.72 | +0.30% | 2 073 138 | ||
6.3.2018 | 95.00 | 97.31 | 94.58 | 96.43 | +2.09% | 2 477 008 | ||
5.3.2018 | 92.01 | 95.21 | 91.23 | 94.45 | +2.66% | 2 294 801 | ||
2.3.2018 | 90.45 | 92.30 | 90.10 | 92.00 | +1.04% | 1 484 291 | ||
1.3.2018 | 89.64 | 92.34 | 89.64 | 91.05 | +1.59% | 1 950 888 | ||
28.2.2018 | 93.62 | 94.37 | 89.58 | 89.62 | -4.24% | 1 850 706 | ||
27.2.2018 | 94.36 | 95.23 | 93.40 | 93.58 | -1.02% | 1 599 664 | ||
26.2.2018 | 94.42 | 94.85 | 93.63 | 94.54 | +0.01% | 1 613 686 | ||
23.2.2018 | 93.13 | 94.68 | 92.79 | 94.53 | +2.24% | 1 429 887 | ||
22.2.2018 | 93.06 | 94.52 | 92.40 | 92.45 | -0.11% | 1 130 623 | ||
21.2.2018 | 94.08 | 95.03 | 92.55 | 92.55 | -1.74% | 1 400 118 | ||
20.2.2018 | 95.54 | 96.39 | 93.56 | 94.18 | -2.05% | 1 756 882 | ||
|
Osobní seznam akcií a indexů
Andeavor | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Andeavor
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB