ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 323.30 | 325.65 | 320.37 | 322.97 | -0.19% | 198 400 | ||
21.4.2023 | 323.47 | 325.63 | 322.19 | 323.57 | +0.03% | 283 000 | ||
20.4.2023 | 322.77 | 326.81 | 321.27 | 323.45 | -0.29% | 362 700 | ||
19.4.2023 | 318.74 | 324.72 | 317.69 | 324.38 | +0.93% | 339 700 | ||
18.4.2023 | 323.61 | 325.05 | 320.03 | 321.38 | +0.37% | 232 400 | ||
17.4.2023 | 318.21 | 320.51 | 316.89 | 320.18 | +0.85% | 279 400 | ||
14.4.2023 | 317.12 | 319.28 | 314.07 | 317.47 | -0.75% | 257 500 | ||
13.4.2023 | 317.58 | 320.94 | 317.58 | 319.85 | +1.06% | 395 500 | ||
12.4.2023 | 323.73 | 324.15 | 315.74 | 316.49 | -1.54% | 388 800 | ||
11.4.2023 | 320.58 | 322.67 | 319.87 | 321.41 | -0.14% | 336 900 | ||
10.4.2023 | 318.64 | 321.92 | 317.89 | 321.84 | -0.08% | 407 000 | ||
6.4.2023 | 320.82 | 322.64 | 319.06 | 322.08 | -0.38% | 421 800 | ||
5.4.2023 | 327.27 | 328.54 | 322.42 | 323.30 | -1.67% | 422 000 | ||
4.4.2023 | 330.72 | 332.83 | 327.21 | 328.76 | -0.20% | 423 200 | ||
3.4.2023 | 329.99 | 330.92 | 327.08 | 329.40 | -1.03% | 456 300 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +2.07% | 726 600 | ||
30.3.2023 | 324.04 | 327.55 | 323.13 | 326.04 | +1.86% | 453 900 | ||
29.3.2023 | 320.00 | 321.21 | 317.57 | 320.07 | +0.74% | 360 500 | ||
28.3.2023 | 315.79 | 318.12 | 314.43 | 317.71 | +0.24% | 576 400 | ||
27.3.2023 | 315.81 | 317.70 | 313.44 | 316.94 | +0.39% | 632 800 | ||
24.3.2023 | 315.20 | 316.40 | 311.68 | 315.70 | +0.33% | 357 000 | ||
23.3.2023 | 312.81 | 316.46 | 310.25 | 314.65 | +1.78% | 287 500 | ||
22.3.2023 | 314.42 | 318.51 | 309.09 | 309.13 | -1.69% | 435 100 | ||
21.3.2023 | 315.96 | 316.57 | 309.36 | 314.42 | +0.26% | 514 000 | ||
20.3.2023 | 312.24 | 313.97 | 308.98 | 313.60 | +0.80% | 583 500 | ||
17.3.2023 | 314.08 | 316.48 | 310.49 | 311.09 | -0.96% | 1 048 700 | ||
16.3.2023 | 307.93 | 315.45 | 307.32 | 314.08 | +1.65% | 634 300 | ||
15.3.2023 | 305.00 | 309.65 | 301.84 | 308.96 | +0.21% | 895 800 | ||
14.3.2023 | 304.73 | 309.88 | 302.76 | 308.30 | +1.83% | 684 500 | ||
13.3.2023 | 293.10 | 305.12 | 290.93 | 302.75 | +2.27% | 798 100 | ||
10.3.2023 | 300.02 | 301.49 | 292.97 | 296.03 | -1.40% | 495 500 | ||
9.3.2023 | 304.97 | 306.45 | 299.83 | 300.22 | -0.80% | 542 400 | ||
8.3.2023 | 301.26 | 304.53 | 299.97 | 302.63 | +0.43% | 516 300 | ||
7.3.2023 | 308.74 | 309.25 | 300.51 | 301.31 | -2.40% | 870 000 | ||
6.3.2023 | 310.86 | 312.16 | 308.17 | 308.70 | -0.54% | 599 900 | ||
3.3.2023 | 308.83 | 312.66 | 307.54 | 310.37 | +0.93% | 635 100 | ||
2.3.2023 | 298.11 | 309.20 | 297.99 | 307.50 | +2.77% | 557 500 | ||
1.3.2023 | 302.45 | 303.87 | 298.61 | 299.20 | -1.46% | 557 500 | ||
28.2.2023 | 294.70 | 307.26 | 294.70 | 303.61 | +2.68% | 1 008 200 | ||
27.2.2023 | 294.65 | 297.49 | 292.28 | 295.68 | +1.48% | 697 200 | ||
24.2.2023 | 289.78 | 293.81 | 288.22 | 291.34 | -1.16% | 987 600 | ||
23.2.2023 | 291.50 | 299.95 | 289.61 | 294.75 | +10.48% | 1 282 600 | ||
22.2.2023 | 267.31 | 269.80 | 265.87 | 266.78 | +0.36% | 537 600 | ||
21.2.2023 | 266.88 | 268.44 | 263.78 | 265.81 | -1.83% | 506 900 | ||
17.2.2023 | 270.76 | 271.25 | 267.58 | 270.76 | -0.91% | 358 800 | ||
16.2.2023 | 271.52 | 276.11 | 269.59 | 273.24 | -1.68% | 425 400 | ||
15.2.2023 | 271.98 | 278.17 | 270.02 | 277.90 | +1.31% | 365 400 | ||
14.2.2023 | 271.66 | 276.37 | 269.24 | 274.28 | +0.55% | 409 800 | ||
13.2.2023 | 268.72 | 273.01 | 267.60 | 272.76 | +2.14% | 375 600 | ||
10.2.2023 | 267.63 | 269.08 | 264.93 | 267.04 | -1.62% | 256 900 | ||
9.2.2023 | 276.18 | 278.99 | 269.40 | 271.42 | -0.35% | 527 900 | ||
8.2.2023 | 276.54 | 277.72 | 271.13 | 272.36 | -1.71% | 324 300 | ||
7.2.2023 | 270.85 | 278.45 | 269.36 | 277.09 | +1.71% | 318 700 | ||
6.2.2023 | 271.46 | 274.82 | 270.22 | 272.43 | -1.02% | 245 900 | ||
3.2.2023 | 276.11 | 279.82 | 273.22 | 275.23 | -2.58% | 376 400 | ||
2.2.2023 | 278.50 | 284.79 | 277.04 | 282.50 | +2.95% | 560 600 | ||
1.2.2023 | 265.46 | 276.46 | 263.84 | 274.39 | +3.01% | 490 300 | ||
31.1.2023 | 261.80 | 266.87 | 260.85 | 266.36 | +1.83% | 410 400 | ||
30.1.2023 | 262.19 | 265.73 | 261.01 | 261.56 | -1.92% | 331 800 | ||
27.1.2023 | 263.87 | 268.36 | 261.98 | 266.67 | +0.03% | 406 700 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB