Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 109.50 | 110.98 | 108.87 | 109.43 | +0.17% | 1 096 300 | ||
21.7.2023 | 110.04 | 110.33 | 108.05 | 109.24 | +0.57% | 1 394 400 | ||
20.7.2023 | 109.81 | 110.20 | 108.21 | 108.62 | -1.60% | 1 366 800 | ||
19.7.2023 | 108.93 | 110.60 | 108.31 | 110.38 | +1.32% | 1 925 000 | ||
18.7.2023 | 108.60 | 109.34 | 107.59 | 108.94 | -0.27% | 1 965 700 | ||
17.7.2023 | 110.09 | 110.69 | 108.78 | 109.23 | -1.61% | 1 037 000 | ||
14.7.2023 | 112.03 | 112.27 | 109.95 | 111.01 | -1.22% | 1 418 300 | ||
13.7.2023 | 112.90 | 113.09 | 111.15 | 112.37 | -0.03% | 2 498 900 | ||
12.7.2023 | 112.13 | 113.60 | 111.07 | 112.40 | +1.83% | 2 313 900 | ||
11.7.2023 | 109.35 | 111.61 | 109.01 | 110.38 | +1.59% | 2 025 800 | ||
10.7.2023 | 107.43 | 108.94 | 107.15 | 108.65 | +1.02% | 1 848 100 | ||
7.7.2023 | 105.14 | 108.32 | 105.14 | 107.55 | +2.54% | 1 699 400 | ||
6.7.2023 | 106.15 | 106.25 | 103.91 | 104.88 | +1.36% | 2 232 400 | ||
5.7.2023 | 103.57 | 104.15 | 102.51 | 103.47 | +0.42% | 1 749 700 | ||
3.7.2023 | 102.00 | 103.78 | 102.00 | 103.03 | +0.92% | 943 900 | ||
30.6.2023 | 101.71 | 102.48 | 100.63 | 102.09 | +1.18% | 1 143 300 | ||
29.6.2023 | 101.95 | 102.46 | 100.56 | 100.89 | -0.28% | 1 129 700 | ||
28.6.2023 | 100.48 | 101.78 | 99.91 | 101.17 | +0.62% | 1 380 100 | ||
27.6.2023 | 98.93 | 100.79 | 98.37 | 100.54 | +2.72% | 1 679 100 | ||
26.6.2023 | 97.52 | 99.24 | 97.08 | 97.87 | +0.48% | 1 122 000 | ||
23.6.2023 | 96.64 | 98.01 | 95.86 | 97.40 | -1.22% | 2 778 200 | ||
22.6.2023 | 99.20 | 99.65 | 98.21 | 98.60 | -1.18% | 1 520 200 | ||
21.6.2023 | 99.90 | 100.49 | 98.80 | 99.77 | -0.39% | 1 337 300 | ||
20.6.2023 | 101.00 | 101.00 | 98.73 | 100.16 | -1.27% | 2 037 500 | ||
16.6.2023 | 101.25 | 101.88 | 100.43 | 101.44 | +0.15% | 3 241 100 | ||
15.6.2023 | 100.15 | 101.77 | 99.73 | 101.28 | +0.26% | 1 409 800 | ||
14.6.2023 | 101.49 | 103.12 | 100.11 | 101.01 | -0.14% | 2 567 200 | ||
13.6.2023 | 101.72 | 102.56 | 100.70 | 101.15 | +0.87% | 2 093 300 | ||
12.6.2023 | 99.10 | 100.62 | 98.38 | 100.27 | +2.32% | 1 944 100 | ||
9.6.2023 | 97.60 | 98.39 | 96.51 | 97.99 | +0.60% | 4 740 600 | ||
8.6.2023 | 98.47 | 99.38 | 97.08 | 97.40 | +1.36% | 3 606 700 | ||
7.6.2023 | 95.34 | 96.40 | 94.97 | 96.09 | +0.67% | 3 228 000 | ||
6.6.2023 | 91.92 | 95.53 | 91.92 | 95.45 | +3.44% | 1 862 200 | ||
5.6.2023 | 93.67 | 93.67 | 92.00 | 92.27 | -1.52% | 1 758 300 | ||
2.6.2023 | 92.53 | 93.88 | 91.86 | 93.69 | +3.85% | 2 796 400 | ||
1.6.2023 | 88.99 | 90.87 | 88.07 | 90.21 | +2.41% | 2 029 600 | ||
31.5.2023 | 90.02 | 90.13 | 86.67 | 88.08 | -3.46% | 4 347 900 | ||
30.5.2023 | 93.29 | 93.50 | 90.67 | 91.23 | -0.98% | 1 677 900 | ||
26.5.2023 | 90.49 | 92.62 | 90.42 | 92.13 | +2.69% | 2 141 800 | ||
25.5.2023 | 90.00 | 91.09 | 88.66 | 89.71 | -0.88% | 2 649 400 | ||
24.5.2023 | 91.61 | 91.90 | 89.56 | 90.50 | -2.15% | 3 746 800 | ||
23.5.2023 | 93.74 | 94.79 | 92.37 | 92.48 | -2.07% | 1 654 000 | ||
22.5.2023 | 94.54 | 94.99 | 93.80 | 94.43 | +0.06% | 1 298 700 | ||
19.5.2023 | 95.50 | 95.88 | 94.36 | 94.37 | -0.49% | 1 713 900 | ||
18.5.2023 | 93.55 | 95.21 | 93.31 | 94.83 | +1.03% | 2 278 500 | ||
17.5.2023 | 91.72 | 93.91 | 90.85 | 93.86 | +3.25% | 2 392 900 | ||
16.5.2023 | 91.65 | 92.38 | 90.82 | 90.90 | -2.19% | 1 556 200 | ||
15.5.2023 | 93.34 | 93.75 | 92.45 | 92.93 | +0.25% | 1 872 800 | ||
12.5.2023 | 94.61 | 95.12 | 91.86 | 92.69 | -1.70% | 2 272 100 | ||
11.5.2023 | 94.19 | 94.61 | 93.31 | 94.29 | -0.66% | 1 727 100 | ||
10.5.2023 | 95.58 | 95.86 | 93.90 | 94.91 | +1.64% | 2 681 100 | ||
9.5.2023 | 92.92 | 94.02 | 92.27 | 93.37 | -0.64% | 2 548 200 | ||
8.5.2023 | 93.67 | 94.30 | 92.50 | 93.97 | +0.58% | 1 882 900 | ||
5.5.2023 | 94.57 | 95.34 | 92.69 | 93.42 | +1.48% | 2 561 700 | ||
4.5.2023 | 97.41 | 97.97 | 91.47 | 92.05 | -7.81% | 4 503 000 | ||
3.5.2023 | 100.71 | 102.08 | 99.75 | 99.84 | -1.38% | 1 747 400 | ||
2.5.2023 | 101.59 | 101.83 | 100.04 | 101.23 | -0.94% | 1 596 600 | ||
1.5.2023 | 103.02 | 103.87 | 102.01 | 102.19 | -0.66% | 1 472 700 | ||
28.4.2023 | 101.44 | 103.06 | 100.79 | 102.86 | +1.19% | 1 402 800 | ||
27.4.2023 | 102.95 | 103.40 | 98.23 | 101.65 | -1.18% | 3 305 200 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB