Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 177.76 | 179.60 | 0.00% | |||||
4.8.2023 | 178.88 | 182.51 | 177.00 | 179.60 | +1.03% | 2 577 900 | ||
3.8.2023 | 178.00 | 180.93 | 174.00 | 177.76 | +0.27% | 2 787 400 | ||
2.8.2023 | 183.11 | 183.84 | 176.82 | 177.28 | -4.49% | 4 250 100 | ||
1.8.2023 | 177.50 | 190.65 | 170.30 | 185.61 | +19.67% | 16 031 300 | ||
31.7.2023 | 153.00 | 155.42 | 150.72 | 155.09 | +2.64% | 7 126 000 | ||
28.7.2023 | 157.00 | 157.18 | 149.10 | 151.09 | -6.15% | 7 285 000 | ||
27.7.2023 | 164.30 | 164.88 | 159.56 | 160.99 | -2.11% | 3 869 900 | ||
26.7.2023 | 173.64 | 173.64 | 162.32 | 164.45 | -5.54% | 3 772 600 | ||
25.7.2023 | 173.29 | 175.56 | 172.55 | 174.09 | +1.38% | 2 654 500 | ||
24.7.2023 | 171.86 | 172.32 | 168.75 | 171.72 | +0.04% | 2 086 500 | ||
21.7.2023 | 173.32 | 173.78 | 171.41 | 171.64 | +0.13% | 1 640 400 | ||
20.7.2023 | 175.30 | 176.85 | 169.89 | 171.41 | -2.76% | 2 616 800 | ||
19.7.2023 | 174.46 | 176.66 | 173.68 | 176.26 | +1.58% | 2 406 600 | ||
18.7.2023 | 170.42 | 174.84 | 168.82 | 173.51 | +1.81% | 2 980 800 | ||
17.7.2023 | 165.54 | 170.46 | 165.54 | 170.42 | +2.92% | 1 874 900 | ||
14.7.2023 | 166.92 | 169.50 | 162.90 | 165.58 | -1.80% | 2 031 100 | ||
13.7.2023 | 165.20 | 168.78 | 164.88 | 168.61 | +2.78% | 2 789 400 | ||
12.7.2023 | 162.00 | 164.62 | 161.60 | 164.04 | +2.41% | 2 688 700 | ||
11.7.2023 | 160.49 | 161.76 | 158.40 | 160.17 | +0.38% | 1 615 000 | ||
10.7.2023 | 157.59 | 159.63 | 155.80 | 159.55 | +0.98% | 1 458 800 | ||
7.7.2023 | 158.65 | 160.69 | 157.42 | 158.00 | -0.57% | 1 784 100 | ||
6.7.2023 | 157.63 | 159.65 | 156.73 | 158.90 | -0.49% | 1 387 600 | ||
5.7.2023 | 158.22 | 160.24 | 157.67 | 159.68 | -0.14% | 1 544 800 | ||
3.7.2023 | 161.34 | 161.86 | 157.94 | 159.90 | -1.34% | 921 700 | ||
30.6.2023 | 161.37 | 164.20 | 159.81 | 162.06 | +1.73% | 3 000 400 | ||
29.6.2023 | 157.11 | 159.96 | 155.20 | 159.29 | +2.20% | 2 256 100 | ||
28.6.2023 | 154.92 | 158.05 | 153.99 | 155.86 | -0.18% | 2 340 200 | ||
27.6.2023 | 152.30 | 157.29 | 152.20 | 156.13 | +3.52% | 3 157 200 | ||
26.6.2023 | 149.61 | 153.23 | 149.09 | 150.82 | +1.34% | 2 749 100 | ||
23.6.2023 | 150.75 | 150.95 | 148.32 | 148.82 | -2.89% | 8 418 900 | ||
22.6.2023 | 150.98 | 153.39 | 149.72 | 153.24 | +1.14% | 3 316 000 | ||
21.6.2023 | 153.59 | 154.27 | 149.87 | 151.51 | -1.94% | 3 322 400 | ||
20.6.2023 | 157.30 | 159.42 | 153.72 | 154.50 | -2.09% | 4 375 300 | ||
16.6.2023 | 165.69 | 166.22 | 157.37 | 157.79 | -3.48% | 4 498 700 | ||
15.6.2023 | 161.14 | 164.32 | 158.39 | 163.47 | -3.32% | 6 493 800 | ||
14.6.2023 | 166.64 | 169.16 | 164.41 | 169.08 | +0.28% | 2 622 200 | ||
13.6.2023 | 171.12 | 172.63 | 165.61 | 168.60 | -0.83% | 3 294 800 | ||
12.6.2023 | 163.45 | 170.02 | 162.84 | 170.00 | +4.60% | 3 233 700 | ||
9.6.2023 | 164.15 | 167.18 | 161.33 | 162.52 | +0.12% | 2 978 200 | ||
8.6.2023 | 156.00 | 163.11 | 155.76 | 162.32 | +4.32% | 2 855 500 | ||
7.6.2023 | 159.67 | 162.46 | 155.46 | 155.59 | -2.57% | 3 337 900 | ||
6.6.2023 | 161.00 | 161.40 | 157.83 | 159.68 | -1.82% | 3 015 300 | ||
5.6.2023 | 162.97 | 163.53 | 160.01 | 162.63 | +0.08% | 2 176 300 | ||
2.6.2023 | 167.25 | 169.98 | 162.44 | 162.50 | -2.51% | 3 376 500 | ||
1.6.2023 | 165.80 | 167.77 | 164.73 | 166.68 | +0.20% | 3 634 800 | ||
31.5.2023 | 170.01 | 170.60 | 165.83 | 166.34 | -4.64% | 6 174 400 | ||
30.5.2023 | 171.02 | 178.36 | 170.11 | 174.42 | +2.38% | 6 351 900 | ||
26.5.2023 | 157.01 | 170.69 | 157.00 | 170.35 | +9.05% | 8 700 000 | ||
25.5.2023 | 153.22 | 156.76 | 150.63 | 156.20 | +10.60% | 8 138 400 | ||
24.5.2023 | 142.30 | 142.88 | 139.18 | 141.22 | +0.53% | 3 168 600 | ||
23.5.2023 | 143.97 | 144.89 | 140.41 | 140.47 | -3.38% | 2 737 700 | ||
22.5.2023 | 145.24 | 147.66 | 144.72 | 145.37 | +1.01% | 2 619 700 | ||
19.5.2023 | 142.81 | 145.77 | 142.02 | 143.91 | +1.73% | 3 326 000 | ||
18.5.2023 | 134.56 | 141.80 | 133.42 | 141.46 | +4.14% | 3 299 400 | ||
17.5.2023 | 136.59 | 137.13 | 134.63 | 135.83 | -0.23% | 2 352 400 | ||
16.5.2023 | 137.50 | 138.40 | 135.87 | 136.14 | -1.34% | 2 106 000 | ||
15.5.2023 | 138.50 | 139.66 | 137.87 | 137.98 | -0.47% | 1 648 700 | ||
12.5.2023 | 139.14 | 140.44 | 136.93 | 138.63 | -0.28% | 1 778 300 | ||
11.5.2023 | 141.43 | 141.94 | 138.43 | 139.01 | -1.58% | 1 811 200 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB