BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 34.99 | 35.57 | 34.57 | 34.96 | -0.55% | 973 100 | ||
4.10.2019 | 34.90 | 35.16 | 34.69 | 35.15 | +0.94% | 1 247 800 | ||
3.10.2019 | 34.53 | 34.83 | 34.01 | 34.82 | +0.34% | 1 343 500 | ||
2.10.2019 | 35.37 | 35.44 | 34.36 | 34.70 | -3.43% | 1 579 200 | ||
1.10.2019 | 36.81 | 37.03 | 35.77 | 35.93 | -2.05% | 1 395 900 | ||
30.9.2019 | 36.54 | 36.86 | 36.16 | 36.68 | +0.79% | 1 276 100 | ||
27.9.2019 | 36.76 | 37.08 | 36.15 | 36.39 | -0.50% | 1 313 600 | ||
26.9.2019 | 36.89 | 36.89 | 36.25 | 36.57 | -0.74% | 1 080 700 | ||
25.9.2019 | 36.14 | 36.92 | 35.76 | 36.84 | +1.68% | 1 119 500 | ||
24.9.2019 | 36.94 | 37.13 | 36.08 | 36.23 | -1.58% | 1 106 400 | ||
23.9.2019 | 36.31 | 37.30 | 36.24 | 36.81 | +0.10% | 1 046 500 | ||
20.9.2019 | 37.12 | 37.62 | 36.49 | 36.77 | -0.71% | 2 876 000 | ||
19.9.2019 | 37.49 | 37.71 | 36.98 | 37.03 | -1.44% | 1 506 500 | ||
18.9.2019 | 38.54 | 38.66 | 37.35 | 37.57 | -2.52% | 2 330 600 | ||
17.9.2019 | 39.05 | 39.17 | 38.10 | 38.54 | -2.41% | 2 181 100 | ||
16.9.2019 | 39.49 | 40.30 | 39.16 | 39.49 | -1.28% | 1 379 300 | ||
13.9.2019 | 39.61 | 40.45 | 39.55 | 40.00 | +1.93% | 2 034 900 | ||
12.9.2019 | 38.77 | 39.32 | 38.03 | 39.24 | +0.30% | 1 729 800 | ||
11.9.2019 | 38.44 | 39.14 | 37.46 | 39.12 | +1.84% | 2 527 900 | ||
10.9.2019 | 36.54 | 38.46 | 36.49 | 38.41 | +4.77% | 2 163 200 | ||
9.9.2019 | 35.79 | 36.82 | 35.66 | 36.66 | +3.50% | 1 480 400 | ||
6.9.2019 | 35.24 | 35.60 | 34.99 | 35.42 | +0.94% | 1 358 000 | ||
5.9.2019 | 33.81 | 35.36 | 33.77 | 35.09 | +5.66% | 2 203 700 | ||
4.9.2019 | 32.87 | 33.27 | 32.77 | 33.21 | +2.75% | 1 569 500 | ||
3.9.2019 | 32.26 | 32.35 | 31.75 | 32.32 | -0.96% | 1 439 600 | ||
30.8.2019 | 32.98 | 33.24 | 32.52 | 32.63 | -0.37% | 1 173 900 | ||
29.8.2019 | 32.20 | 32.87 | 32.20 | 32.75 | +2.92% | 1 590 400 | ||
28.8.2019 | 31.00 | 31.88 | 30.84 | 31.82 | +2.18% | 1 420 700 | ||
27.8.2019 | 31.58 | 32.11 | 31.02 | 31.14 | +0.25% | 1 875 600 | ||
26.8.2019 | 31.33 | 31.47 | 30.77 | 31.06 | +0.58% | 1 232 200 | ||
23.8.2019 | 31.58 | 31.83 | 30.71 | 30.88 | -2.90% | 2 411 900 | ||
22.8.2019 | 32.21 | 32.40 | 31.69 | 31.80 | -0.82% | 985 800 | ||
21.8.2019 | 32.29 | 32.49 | 32.05 | 32.06 | +0.97% | 1 070 500 | ||
20.8.2019 | 32.37 | 32.37 | 31.54 | 31.75 | -2.37% | 1 205 600 | ||
19.8.2019 | 32.56 | 32.73 | 32.32 | 32.52 | +1.62% | 1 527 300 | ||
16.8.2019 | 31.38 | 32.12 | 30.84 | 32.00 | +2.96% | 1 391 200 | ||
15.8.2019 | 31.53 | 31.70 | 30.84 | 31.08 | -1.34% | 1 530 200 | ||
14.8.2019 | 32.60 | 32.64 | 31.38 | 31.50 | -5.24% | 2 236 500 | ||
13.8.2019 | 32.97 | 34.22 | 32.69 | 33.24 | +0.66% | 1 446 800 | ||
12.8.2019 | 33.47 | 33.80 | 32.95 | 33.02 | -2.34% | 1 335 700 | ||
9.8.2019 | 34.71 | 34.75 | 33.76 | 33.81 | -3.35% | 1 739 900 | ||
8.8.2019 | 34.57 | 35.17 | 34.34 | 34.98 | +1.65% | 1 636 300 | ||
7.8.2019 | 33.86 | 34.47 | 33.70 | 34.41 | +0.14% | 2 222 700 | ||
6.8.2019 | 34.91 | 35.13 | 34.09 | 34.36 | -0.30% | 2 354 000 | ||
5.8.2019 | 35.01 | 35.25 | 34.32 | 34.46 | -3.86% | 2 384 500 | ||
2.8.2019 | 36.00 | 36.09 | 35.16 | 35.84 | -1.14% | 2 011 600 | ||
1.8.2019 | 37.95 | 38.08 | 36.03 | 36.25 | -4.11% | 2 114 300 | ||
31.7.2019 | 38.26 | 38.40 | 37.21 | 37.80 | -0.74% | 2 190 200 | ||
30.7.2019 | 38.29 | 38.47 | 37.71 | 38.08 | -1.99% | 2 874 400 | ||
29.7.2019 | 39.05 | 39.38 | 38.82 | 38.85 | -0.80% | 1 961 000 | ||
26.7.2019 | 40.05 | 40.05 | 38.69 | 39.16 | -3.48% | 2 909 900 | ||
25.7.2019 | 41.93 | 42.05 | 39.85 | 40.57 | -4.50% | 3 449 900 | ||
24.7.2019 | 41.56 | 42.50 | 41.53 | 42.48 | +1.91% | 2 379 700 | ||
23.7.2019 | 41.06 | 42.06 | 40.78 | 41.68 | +4.25% | 3 197 500 | ||
22.7.2019 | 40.21 | 40.73 | 39.86 | 39.98 | -0.15% | 2 174 400 | ||
19.7.2019 | 39.58 | 40.77 | 39.53 | 40.04 | +1.75% | 1 910 100 | ||
18.7.2019 | 39.29 | 39.59 | 39.15 | 39.35 | -0.33% | 1 143 000 | ||
17.7.2019 | 40.22 | 40.37 | 39.33 | 39.48 | -2.26% | 1 422 200 | ||
16.7.2019 | 38.55 | 40.50 | 38.23 | 40.39 | +1.68% | 2 308 800 | ||
15.7.2019 | 40.12 | 40.27 | 39.41 | 39.72 | -0.63% | 1 318 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB