BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 49.30 | 50.44 | 48.95 | 50.33 | +2.40% | 1 684 100 | ||
11.3.2021 | 49.87 | 50.00 | 48.18 | 49.15 | -1.51% | 2 547 200 | ||
10.3.2021 | 48.98 | 50.34 | 48.81 | 49.90 | +2.02% | 2 360 800 | ||
9.3.2021 | 49.61 | 50.37 | 48.91 | 48.91 | -1.61% | 3 071 500 | ||
8.3.2021 | 49.32 | 50.53 | 49.10 | 49.71 | +1.78% | 3 276 700 | ||
5.3.2021 | 46.91 | 48.98 | 46.70 | 48.84 | +5.00% | 3 681 600 | ||
4.3.2021 | 47.23 | 47.46 | 45.40 | 46.51 | -1.72% | 2 167 700 | ||
3.3.2021 | 46.52 | 48.39 | 46.32 | 47.32 | +2.37% | 3 202 100 | ||
2.3.2021 | 45.35 | 46.87 | 45.04 | 46.22 | +2.18% | 2 016 700 | ||
1.3.2021 | 45.39 | 45.73 | 44.65 | 45.23 | +0.51% | 1 844 000 | ||
26.2.2021 | 45.15 | 45.52 | 43.88 | 45.00 | -0.25% | 3 216 700 | ||
25.2.2021 | 46.23 | 46.32 | 44.66 | 45.11 | -1.94% | 1 893 700 | ||
24.2.2021 | 45.10 | 46.19 | 44.96 | 46.00 | +2.49% | 2 749 800 | ||
23.2.2021 | 44.20 | 44.93 | 43.02 | 44.88 | +0.53% | 2 966 500 | ||
22.2.2021 | 43.25 | 44.70 | 43.20 | 44.64 | +2.47% | 1 909 800 | ||
19.2.2021 | 43.70 | 44.16 | 42.93 | 43.56 | +1.16% | 2 476 600 | ||
18.2.2021 | 44.21 | 44.50 | 42.97 | 43.06 | -3.39% | 2 620 400 | ||
17.2.2021 | 43.81 | 44.95 | 43.29 | 44.57 | +1.80% | 4 879 200 | ||
16.2.2021 | 44.00 | 44.38 | 42.66 | 43.78 | +4.26% | 3 875 200 | ||
12.2.2021 | 42.58 | 42.85 | 41.14 | 41.99 | -1.99% | 2 690 100 | ||
11.2.2021 | 45.50 | 45.75 | 41.69 | 42.84 | -1.95% | 3 961 500 | ||
10.2.2021 | 43.33 | 44.36 | 42.97 | 43.69 | +1.81% | 2 805 800 | ||
9.2.2021 | 43.18 | 43.32 | 42.61 | 42.91 | -1.23% | 1 469 900 | ||
8.2.2021 | 43.26 | 43.67 | 42.76 | 43.44 | +0.78% | 2 440 000 | ||
5.2.2021 | 43.21 | 43.32 | 42.39 | 43.10 | +0.91% | 1 861 100 | ||
4.2.2021 | 43.04 | 43.30 | 42.32 | 42.71 | +0.02% | 2 035 500 | ||
3.2.2021 | 41.42 | 42.79 | 41.02 | 42.70 | +3.28% | 2 344 800 | ||
2.2.2021 | 42.46 | 42.54 | 41.30 | 41.34 | -1.76% | 2 003 600 | ||
1.2.2021 | 42.21 | 42.52 | 41.48 | 42.08 | +0.21% | 3 116 700 | ||
29.1.2021 | 42.16 | 43.54 | 41.63 | 41.99 | -1.00% | 2 735 000 | ||
28.1.2021 | 44.79 | 45.05 | 42.04 | 42.41 | -5.55% | 3 088 700 | ||
27.1.2021 | 43.85 | 46.48 | 43.53 | 44.90 | +2.13% | 7 918 600 | ||
26.1.2021 | 44.05 | 44.70 | 43.44 | 43.96 | +1.03% | 3 178 400 | ||
25.1.2021 | 42.57 | 43.59 | 42.21 | 43.51 | +1.65% | 2 194 900 | ||
22.1.2021 | 43.33 | 43.45 | 42.41 | 42.80 | -1.84% | 2 198 500 | ||
21.1.2021 | 40.91 | 43.90 | 40.90 | 43.60 | +6.65% | 4 585 700 | ||
20.1.2021 | 40.01 | 40.92 | 39.55 | 40.88 | +4.02% | 2 263 400 | ||
19.1.2021 | 38.96 | 39.54 | 38.38 | 39.30 | +1.81% | 2 374 100 | ||
15.1.2021 | 39.12 | 39.35 | 38.02 | 38.60 | -2.53% | 4 638 000 | ||
14.1.2021 | 40.44 | 40.60 | 39.28 | 39.60 | -1.37% | 2 819 700 | ||
13.1.2021 | 41.07 | 41.40 | 39.95 | 40.15 | -2.48% | 2 246 800 | ||
12.1.2021 | 40.73 | 41.84 | 40.45 | 41.17 | +2.46% | 3 152 600 | ||
11.1.2021 | 39.68 | 40.41 | 39.50 | 40.18 | -0.28% | 1 294 900 | ||
8.1.2021 | 40.98 | 41.14 | 39.86 | 40.29 | -1.98% | 2 059 400 | ||
7.1.2021 | 40.79 | 41.38 | 40.39 | 41.10 | +2.31% | 2 259 000 | ||
6.1.2021 | 39.00 | 40.42 | 39.00 | 40.17 | +3.10% | 2 736 400 | ||
5.1.2021 | 37.87 | 39.23 | 37.87 | 38.96 | +2.36% | 1 693 600 | ||
4.1.2021 | 38.99 | 39.14 | 37.76 | 38.06 | -1.51% | 1 838 500 | ||
31.12.2020 | 39.31 | 39.31 | 38.59 | 38.64 | -1.41% | 1 211 900 | ||
30.12.2020 | 38.64 | 39.27 | 38.55 | 39.19 | +1.66% | 1 475 700 | ||
29.12.2020 | 39.49 | 39.55 | 38.36 | 38.55 | -1.76% | 1 078 400 | ||
28.12.2020 | 39.32 | 39.74 | 39.20 | 39.24 | +0.71% | 998 600 | ||
24.12.2020 | 39.60 | 39.60 | 38.64 | 38.96 | -1.67% | 567 100 | ||
23.12.2020 | 39.50 | 40.32 | 39.28 | 39.62 | +1.30% | 1 620 700 | ||
22.12.2020 | 38.56 | 39.24 | 38.22 | 39.11 | +1.47% | 2 268 500 | ||
21.12.2020 | 37.94 | 38.54 | 37.46 | 38.54 | -0.21% | 2 020 900 | ||
18.12.2020 | 39.00 | 39.01 | 38.18 | 38.62 | -0.98% | 5 467 500 | ||
17.12.2020 | 38.58 | 39.01 | 38.26 | 39.00 | +1.53% | 2 238 400 | ||
16.12.2020 | 38.04 | 38.49 | 37.65 | 38.41 | +1.88% | 2 050 900 | ||
15.12.2020 | 36.87 | 37.72 | 36.68 | 37.70 | +3.74% | 2 197 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB