Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2021 | 132.71 | 132.71 | 129.26 | 130.69 | -1.03% | 373 800 | ||
10.12.2021 | 129.00 | 133.02 | 128.76 | 132.05 | +2.33% | 500 700 | ||
9.12.2021 | 131.96 | 132.34 | 128.18 | 129.04 | -1.77% | 534 600 | ||
8.12.2021 | 131.02 | 132.15 | 129.93 | 131.36 | +0.29% | 517 000 | ||
7.12.2021 | 132.00 | 132.90 | 128.47 | 130.97 | -0.18% | 642 100 | ||
6.12.2021 | 129.53 | 131.54 | 128.39 | 131.20 | +1.64% | 538 900 | ||
3.12.2021 | 130.07 | 130.27 | 126.89 | 129.08 | -0.54% | 517 700 | ||
2.12.2021 | 126.82 | 130.59 | 126.82 | 129.78 | +2.11% | 598 100 | ||
1.12.2021 | 128.64 | 131.01 | 126.81 | 127.09 | -1.44% | 690 800 | ||
30.11.2021 | 127.78 | 130.17 | 126.73 | 128.94 | -0.59% | 2 419 500 | ||
29.11.2021 | 130.10 | 130.99 | 128.39 | 129.70 | +0.63% | 673 900 | ||
26.11.2021 | 130.49 | 131.69 | 128.55 | 128.88 | -1.59% | 466 100 | ||
24.11.2021 | 128.70 | 132.15 | 128.26 | 130.96 | +1.52% | 774 600 | ||
23.11.2021 | 126.60 | 130.09 | 125.03 | 128.99 | +1.67% | 708 600 | ||
22.11.2021 | 129.30 | 130.98 | 126.71 | 126.87 | -2.02% | 567 400 | ||
19.11.2021 | 129.51 | 131.34 | 128.38 | 129.48 | -0.03% | 649 100 | ||
18.11.2021 | 129.50 | 130.45 | 127.38 | 129.51 | +0.01% | 570 800 | ||
17.11.2021 | 132.00 | 132.30 | 128.69 | 129.49 | -1.91% | 421 600 | ||
16.11.2021 | 131.28 | 134.32 | 131.00 | 132.01 | +0.77% | 459 600 | ||
15.11.2021 | 131.69 | 132.28 | 131.00 | 131.00 | +0.03% | 609 800 | ||
12.11.2021 | 129.83 | 132.50 | 129.73 | 130.96 | +1.36% | 460 300 | ||
11.11.2021 | 128.76 | 129.76 | 126.42 | 129.20 | +1.04% | 495 300 | ||
10.11.2021 | 131.49 | 132.12 | 127.01 | 127.86 | -2.57% | 774 500 | ||
9.11.2021 | 134.22 | 134.24 | 130.59 | 131.22 | -1.91% | 626 100 | ||
8.11.2021 | 133.98 | 134.84 | 130.32 | 133.77 | +0.37% | 449 300 | ||
5.11.2021 | 132.03 | 133.36 | 131.61 | 133.27 | +0.56% | 341 000 | ||
4.11.2021 | 133.37 | 135.65 | 131.14 | 132.52 | -1.61% | 559 500 | ||
3.11.2021 | 134.07 | 135.07 | 132.38 | 134.68 | -0.29% | 480 100 | ||
2.11.2021 | 134.18 | 135.49 | 132.22 | 135.07 | +1.04% | 529 200 | ||
1.11.2021 | 133.15 | 133.67 | 131.14 | 133.67 | +1.31% | 469 500 | ||
29.10.2021 | 130.51 | 134.25 | 129.62 | 131.94 | +0.58% | 749 800 | ||
28.10.2021 | 130.28 | 131.82 | 128.53 | 131.17 | +0.79% | 539 800 | ||
27.10.2021 | 131.65 | 132.52 | 129.79 | 130.14 | -0.86% | 710 400 | ||
26.10.2021 | 130.10 | 131.92 | 129.03 | 131.26 | +1.43% | 368 900 | ||
25.10.2021 | 130.00 | 131.49 | 128.22 | 129.40 | +0.04% | 363 900 | ||
22.10.2021 | 126.15 | 129.34 | 125.43 | 129.34 | +1.77% | 483 300 | ||
21.10.2021 | 127.99 | 127.99 | 125.69 | 127.09 | +0.04% | 389 800 | ||
20.10.2021 | 126.01 | 127.39 | 125.35 | 127.03 | +0.91% | 467 800 | ||
19.10.2021 | 128.00 | 128.98 | 125.64 | 125.88 | -1.08% | 366 000 | ||
18.10.2021 | 126.04 | 127.25 | 125.19 | 127.25 | +1.36% | 313 800 | ||
15.10.2021 | 126.88 | 126.99 | 124.32 | 125.54 | -0.83% | 380 800 | ||
14.10.2021 | 125.13 | 126.73 | 124.88 | 126.59 | +1.30% | 240 800 | ||
13.10.2021 | 125.36 | 125.70 | 123.47 | 124.96 | -0.20% | 247 100 | ||
12.10.2021 | 125.12 | 127.54 | 124.15 | 125.20 | +0.03% | 357 600 | ||
11.10.2021 | 125.71 | 128.89 | 124.78 | 125.15 | -0.97% | 318 200 | ||
8.10.2021 | 124.79 | 126.64 | 123.88 | 126.37 | +1.08% | 398 000 | ||
7.10.2021 | 124.12 | 126.00 | 123.17 | 125.01 | +2.72% | 441 200 | ||
6.10.2021 | 120.49 | 123.08 | 119.12 | 121.69 | +0.70% | 762 500 | ||
5.10.2021 | 123.26 | 125.82 | 120.84 | 120.84 | -2.09% | 685 500 | ||
4.10.2021 | 123.62 | 125.47 | 122.17 | 123.41 | -0.03% | 369 500 | ||
1.10.2021 | 124.40 | 125.46 | 122.73 | 123.44 | -0.34% | 319 200 | ||
30.9.2021 | 125.70 | 126.39 | 123.33 | 123.86 | -1.06% | 569 000 | ||
29.9.2021 | 122.98 | 125.38 | 122.24 | 125.18 | +2.02% | 299 000 | ||
28.9.2021 | 122.71 | 123.79 | 121.76 | 122.70 | -0.73% | 316 200 | ||
27.9.2021 | 125.04 | 125.89 | 122.71 | 123.60 | -1.79% | 345 800 | ||
24.9.2021 | 123.77 | 127.31 | 123.77 | 125.84 | +1.60% | 418 200 | ||
23.9.2021 | 125.58 | 125.70 | 123.08 | 123.85 | -0.12% | 553 200 | ||
22.9.2021 | 124.59 | 125.40 | 123.10 | 123.99 | +0.08% | 374 200 | ||
21.9.2021 | 123.01 | 124.57 | 122.67 | 123.88 | +1.74% | 425 600 | ||
20.9.2021 | 122.82 | 124.00 | 121.34 | 121.75 | -1.51% | 494 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB