Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.5.2019 | 112.75 | 116.92 | 112.75 | 115.60 | +3.04% | 1 260 900 | ||
20.5.2019 | 112.90 | 113.31 | 111.66 | 112.18 | -0.64% | 1 455 100 | ||
17.5.2019 | 112.99 | 114.30 | 112.21 | 112.90 | -1.00% | 1 311 300 | ||
16.5.2019 | 113.86 | 115.19 | 113.77 | 114.03 | +0.66% | 963 000 | ||
15.5.2019 | 110.48 | 113.87 | 110.21 | 113.28 | +1.21% | 975 700 | ||
14.5.2019 | 111.97 | 113.31 | 111.60 | 111.92 | +0.57% | 1 447 200 | ||
13.5.2019 | 111.26 | 112.77 | 109.87 | 111.28 | -1.05% | 1 289 800 | ||
10.5.2019 | 110.56 | 112.85 | 108.40 | 112.45 | +1.37% | 2 107 600 | ||
9.5.2019 | 109.01 | 112.07 | 107.41 | 110.92 | +0.68% | 1 827 700 | ||
8.5.2019 | 105.60 | 112.02 | 105.60 | 110.16 | +3.72% | 2 434 000 | ||
7.5.2019 | 106.47 | 107.29 | 103.50 | 106.20 | -1.58% | 2 783 400 | ||
6.5.2019 | 107.52 | 108.94 | 106.12 | 107.90 | -1.46% | 2 363 000 | ||
3.5.2019 | 105.74 | 110.63 | 105.74 | 109.49 | +4.41% | 2 595 900 | ||
2.5.2019 | 108.29 | 108.83 | 103.91 | 104.86 | -3.60% | 3 804 500 | ||
1.5.2019 | 115.95 | 117.37 | 108.74 | 108.77 | -5.73% | 3 854 300 | ||
30.4.2019 | 116.80 | 117.20 | 114.16 | 115.38 | -0.51% | 2 890 600 | ||
29.4.2019 | 117.21 | 117.96 | 115.68 | 115.97 | -1.82% | 1 527 700 | ||
26.4.2019 | 119.61 | 119.97 | 116.04 | 118.11 | -2.40% | 2 894 600 | ||
25.4.2019 | 120.94 | 123.02 | 120.05 | 121.01 | -0.15% | 2 216 500 | ||
24.4.2019 | 124.08 | 124.53 | 120.83 | 121.18 | -1.12% | 3 611 200 | ||
23.4.2019 | 120.25 | 123.30 | 119.09 | 122.55 | +1.92% | 2 937 400 | ||
22.4.2019 | 118.57 | 120.46 | 116.82 | 120.24 | +2.80% | 2 598 300 | ||
18.4.2019 | 114.30 | 117.10 | 113.73 | 116.96 | +2.10% | 1 891 900 | ||
17.4.2019 | 116.76 | 117.42 | 113.84 | 114.55 | -1.16% | 1 715 700 | ||
16.4.2019 | 115.52 | 116.93 | 114.36 | 115.89 | +0.38% | 1 383 600 | ||
15.4.2019 | 113.33 | 117.54 | 112.96 | 115.44 | +1.36% | 2 418 400 | ||
12.4.2019 | 114.03 | 117.31 | 112.69 | 113.89 | +8.74% | 4 189 800 | ||
11.4.2019 | 107.19 | 107.37 | 101.60 | 104.73 | -2.80% | 3 948 900 | ||
10.4.2019 | 108.40 | 109.12 | 107.40 | 107.74 | -0.33% | 1 621 700 | ||
9.4.2019 | 111.53 | 111.53 | 107.51 | 108.09 | -3.50% | 1 651 800 | ||
8.4.2019 | 110.77 | 113.10 | 110.52 | 112.00 | +1.97% | 2 561 800 | ||
5.4.2019 | 109.55 | 110.27 | 108.26 | 109.83 | +0.56% | 4 722 400 | ||
4.4.2019 | 108.85 | 109.25 | 106.32 | 109.21 | +0.31% | 1 704 000 | ||
3.4.2019 | 112.23 | 112.37 | 107.40 | 108.87 | -2.44% | 2 218 500 | ||
2.4.2019 | 112.32 | 113.41 | 111.12 | 111.59 | -0.47% | 967 000 | ||
1.4.2019 | 112.07 | 113.85 | 110.80 | 112.11 | +1.03% | 1 497 700 | ||
29.3.2019 | 113.08 | 113.76 | 110.57 | 110.96 | -0.32% | 1 363 700 | ||
28.3.2019 | 106.35 | 111.72 | 106.35 | 111.31 | +2.16% | 1 439 800 | ||
27.3.2019 | 107.59 | 109.62 | 106.94 | 108.95 | +0.48% | 1 168 300 | ||
26.3.2019 | 106.76 | 109.92 | 106.50 | 108.42 | +3.10% | 1 303 800 | ||
25.3.2019 | 104.11 | 105.57 | 103.00 | 105.15 | +0.61% | 1 105 800 | ||
22.3.2019 | 108.34 | 108.47 | 103.90 | 104.51 | -4.92% | 1 480 600 | ||
21.3.2019 | 109.11 | 110.78 | 107.66 | 109.91 | +0.25% | 925 700 | ||
20.3.2019 | 105.92 | 110.95 | 105.92 | 109.63 | +2.93% | 1 700 800 | ||
19.3.2019 | 108.12 | 108.47 | 106.02 | 106.50 | -0.69% | 1 081 500 | ||
18.3.2019 | 104.04 | 107.53 | 103.54 | 107.23 | +3.55% | 1 645 000 | ||
15.3.2019 | 103.31 | 103.92 | 102.80 | 103.55 | -0.17% | 2 116 600 | ||
14.3.2019 | 102.14 | 104.02 | 102.14 | 103.72 | +1.58% | 1 281 400 | ||
13.3.2019 | 103.37 | 103.74 | 100.97 | 102.10 | -0.06% | 2 061 400 | ||
12.3.2019 | 100.86 | 102.52 | 100.19 | 102.16 | +2.31% | 1 574 700 | ||
11.3.2019 | 101.29 | 101.88 | 99.04 | 99.85 | -0.43% | 2 212 300 | ||
8.3.2019 | 100.00 | 101.05 | 98.11 | 100.28 | -2.14% | 1 485 700 | ||
7.3.2019 | 105.81 | 106.00 | 102.36 | 102.47 | -2.73% | 2 059 700 | ||
6.3.2019 | 107.95 | 107.95 | 104.70 | 105.34 | -3.14% | 1 908 600 | ||
5.3.2019 | 111.86 | 111.86 | 108.68 | 108.75 | -2.07% | 1 866 100 | ||
4.3.2019 | 111.67 | 112.47 | 108.82 | 111.04 | +0.01% | 1 504 700 | ||
1.3.2019 | 110.58 | 111.80 | 109.66 | 111.02 | +0.92% | 1 693 400 | ||
28.2.2019 | 111.34 | 111.48 | 108.21 | 110.00 | -1.24% | 2 047 400 | ||
27.2.2019 | 108.79 | 113.07 | 108.64 | 111.37 | +2.67% | 1 780 800 | ||
26.2.2019 | 108.64 | 109.54 | 107.30 | 108.47 | -0.33% | 1 639 600 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB