Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 162.44 | 164.16 | 161.00 | 163.91 | +0.91% | 1 272 700 | ||
30.8.2021 | 160.10 | 162.45 | 159.34 | 162.42 | +1.44% | 1 133 300 | ||
27.8.2021 | 159.60 | 160.45 | 158.75 | 160.11 | +0.78% | 904 600 | ||
26.8.2021 | 158.30 | 159.53 | 157.54 | 158.86 | +0.14% | 791 100 | ||
25.8.2021 | 160.68 | 161.05 | 157.08 | 158.63 | -1.83% | 1 244 800 | ||
24.8.2021 | 162.19 | 162.29 | 160.00 | 161.58 | -0.32% | 949 400 | ||
23.8.2021 | 162.18 | 163.39 | 161.40 | 162.09 | -0.42% | 1 215 400 | ||
20.8.2021 | 162.65 | 164.25 | 161.78 | 162.77 | -0.08% | 1 007 500 | ||
19.8.2021 | 160.36 | 163.61 | 159.59 | 162.90 | +2.03% | 1 136 400 | ||
18.8.2021 | 161.20 | 161.82 | 158.89 | 159.65 | -1.22% | 1 273 700 | ||
17.8.2021 | 161.12 | 162.37 | 160.01 | 161.62 | +0.13% | 815 000 | ||
16.8.2021 | 158.89 | 161.70 | 158.19 | 161.40 | +1.44% | 1 011 200 | ||
13.8.2021 | 158.16 | 159.18 | 157.64 | 159.10 | +1.00% | 477 200 | ||
12.8.2021 | 156.55 | 158.05 | 155.17 | 157.52 | +0.67% | 868 100 | ||
11.8.2021 | 154.65 | 156.96 | 154.33 | 156.46 | +1.35% | 752 800 | ||
10.8.2021 | 157.55 | 157.75 | 154.24 | 154.37 | -2.10% | 895 500 | ||
9.8.2021 | 156.72 | 158.05 | 156.22 | 157.67 | +0.37% | 1 477 100 | ||
6.8.2021 | 155.80 | 157.95 | 155.52 | 157.08 | +0.71% | 758 900 | ||
5.8.2021 | 156.40 | 156.62 | 154.09 | 155.96 | +0.01% | 1 107 600 | ||
4.8.2021 | 155.49 | 157.12 | 154.35 | 155.93 | +0.50% | 828 400 | ||
3.8.2021 | 154.77 | 156.55 | 153.97 | 155.15 | +0.26% | 1 073 300 | ||
2.8.2021 | 154.35 | 156.61 | 153.00 | 154.74 | +0.37% | 862 300 | ||
30.7.2021 | 154.49 | 157.69 | 153.38 | 154.16 | +2.43% | 1 819 400 | ||
29.7.2021 | 154.68 | 154.89 | 149.80 | 150.49 | -2.39% | 1 613 800 | ||
28.7.2021 | 155.31 | 155.33 | 153.37 | 154.16 | -0.79% | 765 300 | ||
27.7.2021 | 153.78 | 155.75 | 152.85 | 155.38 | +1.04% | 814 500 | ||
26.7.2021 | 154.27 | 154.45 | 152.85 | 153.78 | -0.70% | 974 100 | ||
23.7.2021 | 153.82 | 155.09 | 152.73 | 154.86 | +0.57% | 737 500 | ||
22.7.2021 | 154.23 | 154.88 | 153.33 | 153.98 | -0.46% | 805 600 | ||
21.7.2021 | 156.60 | 156.62 | 154.41 | 154.68 | -1.48% | 922 900 | ||
20.7.2021 | 156.62 | 157.80 | 156.25 | 157.00 | +0.43% | 958 600 | ||
19.7.2021 | 157.52 | 158.58 | 155.10 | 156.32 | -0.64% | 1 557 500 | ||
16.7.2021 | 157.38 | 158.76 | 156.77 | 157.32 | +0.14% | 738 700 | ||
15.7.2021 | 157.89 | 158.50 | 156.10 | 157.09 | -0.18% | 624 100 | ||
14.7.2021 | 155.39 | 157.75 | 155.12 | 157.36 | +1.20% | 733 700 | ||
13.7.2021 | 157.60 | 158.00 | 154.99 | 155.49 | -1.39% | 774 000 | ||
12.7.2021 | 156.23 | 158.06 | 155.50 | 157.68 | +1.23% | 1 021 800 | ||
9.7.2021 | 155.10 | 155.82 | 154.54 | 155.76 | +0.76% | 1 279 700 | ||
8.7.2021 | 153.71 | 155.41 | 153.31 | 154.58 | +0.44% | 1 072 800 | ||
7.7.2021 | 152.59 | 154.63 | 151.14 | 153.89 | +1.03% | 1 648 100 | ||
6.7.2021 | 150.27 | 152.52 | 149.88 | 152.32 | +1.36% | 1 398 100 | ||
2.7.2021 | 150.38 | 151.62 | 149.66 | 150.27 | +0.28% | 1 187 100 | ||
1.7.2021 | 150.58 | 151.56 | 149.74 | 149.84 | -0.42% | 1 556 900 | ||
30.6.2021 | 152.34 | 153.58 | 150.26 | 150.46 | -1.28% | 1 333 500 | ||
29.6.2021 | 152.26 | 153.89 | 151.72 | 152.41 | -0.19% | 929 200 | ||
28.6.2021 | 152.69 | 153.42 | 151.82 | 152.69 | +0.31% | 1 066 500 | ||
25.6.2021 | 150.18 | 152.44 | 149.71 | 152.21 | +1.45% | 1 041 000 | ||
24.6.2021 | 151.95 | 152.93 | 149.70 | 150.03 | -1.27% | 1 543 900 | ||
23.6.2021 | 154.43 | 154.53 | 149.96 | 151.95 | -1.90% | 1 944 100 | ||
22.6.2021 | 155.57 | 156.62 | 154.89 | 154.89 | -0.51% | 1 185 000 | ||
21.6.2021 | 154.57 | 156.29 | 153.10 | 155.68 | +0.95% | 1 593 700 | ||
18.6.2021 | 156.83 | 157.53 | 154.07 | 154.20 | -1.59% | 4 174 800 | ||
17.6.2021 | 157.00 | 157.76 | 155.01 | 156.69 | -0.56% | 2 104 600 | ||
16.6.2021 | 160.27 | 161.94 | 157.45 | 157.57 | -1.13% | 2 547 000 | ||
15.6.2021 | 162.05 | 162.44 | 159.27 | 159.37 | -1.83% | 1 034 800 | ||
14.6.2021 | 161.14 | 162.40 | 160.37 | 162.33 | +0.08% | 1 062 100 | ||
11.6.2021 | 163.06 | 163.50 | 161.44 | 162.20 | -1.07% | 1 185 500 | ||
10.6.2021 | 160.19 | 164.04 | 159.10 | 163.94 | +1.90% | 1 123 900 | ||
9.6.2021 | 161.24 | 162.14 | 160.19 | 160.88 | +0.53% | 1 424 200 | ||
8.6.2021 | 158.98 | 160.87 | 158.40 | 160.02 | +0.95% | 1 680 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB