Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 111.37 | 111.48 | 109.86 | 109.97 | -1.27% | 468 700 | ||
27.1.2023 | 110.24 | 111.82 | 110.17 | 111.38 | +1.02% | 660 200 | ||
26.1.2023 | 111.45 | 111.45 | 109.53 | 110.25 | -0.21% | 405 200 | ||
25.1.2023 | 109.64 | 110.48 | 108.65 | 110.48 | +0.18% | 390 900 | ||
24.1.2023 | 109.36 | 110.50 | 109.04 | 110.28 | +0.80% | 380 600 | ||
23.1.2023 | 107.77 | 109.63 | 107.20 | 109.40 | +1.62% | 288 000 | ||
20.1.2023 | 106.58 | 107.74 | 105.45 | 107.65 | +1.06% | 650 000 | ||
19.1.2023 | 107.79 | 109.28 | 106.47 | 106.52 | -1.83% | 501 500 | ||
18.1.2023 | 111.49 | 111.58 | 108.39 | 108.50 | -2.13% | 503 300 | ||
17.1.2023 | 109.11 | 111.03 | 109.11 | 110.86 | +1.56% | 483 300 | ||
16.1.2023 | 109.59 | 109.15 | 0.00% | |||||
13.1.2023 | 108.34 | 109.49 | 107.59 | 109.15 | -0.41% | 382 400 | ||
12.1.2023 | 107.55 | 109.89 | 106.85 | 109.59 | +2.35% | 648 100 | ||
11.1.2023 | 102.41 | 107.25 | 102.29 | 107.07 | +5.14% | 597 700 | ||
10.1.2023 | 102.32 | 102.37 | 100.14 | 101.83 | -1.04% | 455 000 | ||
9.1.2023 | 104.40 | 104.99 | 102.87 | 102.90 | -1.29% | 324 000 | ||
6.1.2023 | 103.78 | 104.87 | 103.51 | 104.24 | +1.47% | 363 900 | ||
5.1.2023 | 103.94 | 104.68 | 102.05 | 102.72 | -2.23% | 444 100 | ||
4.1.2023 | 103.35 | 105.62 | 103.35 | 105.06 | +2.33% | 491 600 | ||
3.1.2023 | 101.75 | 102.91 | 100.60 | 102.66 | +1.60% | 635 900 | ||
30.12.2022 | 100.83 | 101.47 | 99.95 | 101.04 | -1.17% | 409 200 | ||
29.12.2022 | 101.51 | 102.60 | 101.20 | 102.23 | +1.54% | 368 900 | ||
28.12.2022 | 102.68 | 102.89 | 100.66 | 100.67 | -1.81% | 346 900 | ||
27.12.2022 | 102.38 | 102.85 | 101.79 | 102.52 | +0.17% | 233 500 | ||
23.12.2022 | 101.00 | 102.38 | 100.43 | 102.34 | +1.07% | 386 700 | ||
22.12.2022 | 101.16 | 101.41 | 99.03 | 101.25 | -0.51% | 412 900 | ||
21.12.2022 | 101.81 | 103.23 | 101.40 | 101.76 | +0.87% | 306 800 | ||
20.12.2022 | 100.91 | 101.23 | 99.51 | 100.88 | -0.47% | 410 200 | ||
19.12.2022 | 102.19 | 102.59 | 100.51 | 101.35 | -1.16% | 497 700 | ||
16.12.2022 | 102.67 | 103.44 | 100.48 | 102.53 | -1.88% | 1 345 000 | ||
15.12.2022 | 106.83 | 107.39 | 104.30 | 104.49 | -3.95% | 829 700 | ||
14.12.2022 | 108.34 | 109.87 | 107.67 | 108.78 | +0.21% | 658 000 | ||
13.12.2022 | 111.19 | 111.19 | 107.30 | 108.55 | +0.83% | 731 600 | ||
12.12.2022 | 108.06 | 108.06 | 106.12 | 107.65 | 0.00% | 482 300 | ||
9.12.2022 | 107.65 | 107.98 | 106.78 | 107.65 | -0.06% | 333 600 | ||
8.12.2022 | 107.52 | 108.62 | 106.73 | 107.71 | +0.48% | 372 700 | ||
7.12.2022 | 106.49 | 107.79 | 106.16 | 107.19 | +0.43% | 405 900 | ||
6.12.2022 | 107.35 | 107.81 | 106.15 | 106.73 | -0.27% | 446 800 | ||
5.12.2022 | 108.87 | 108.98 | 106.19 | 107.01 | -2.23% | 491 300 | ||
2.12.2022 | 107.88 | 109.95 | 107.53 | 109.44 | +0.38% | 902 700 | ||
1.12.2022 | 111.82 | 112.34 | 107.78 | 109.02 | -1.88% | 596 700 | ||
30.11.2022 | 109.88 | 111.52 | 108.88 | 111.10 | +0.94% | 616 900 | ||
29.11.2022 | 107.89 | 110.32 | 107.67 | 110.06 | +2.21% | 409 100 | ||
28.11.2022 | 109.37 | 109.89 | 107.15 | 107.67 | -2.35% | 289 900 | ||
25.11.2022 | 109.83 | 110.36 | 109.54 | 110.25 | +0.65% | 181 600 | ||
23.11.2022 | 109.74 | 110.31 | 109.10 | 109.53 | -0.49% | 256 300 | ||
22.11.2022 | 108.84 | 110.13 | 108.23 | 110.06 | +1.93% | 330 900 | ||
21.11.2022 | 108.11 | 108.95 | 107.29 | 107.97 | -0.41% | 347 000 | ||
18.11.2022 | 109.06 | 109.62 | 107.67 | 108.41 | +0.76% | 457 000 | ||
17.11.2022 | 104.64 | 107.67 | 104.45 | 107.59 | +1.42% | 467 000 | ||
16.11.2022 | 106.74 | 107.15 | 105.44 | 106.08 | -1.55% | 324 700 | ||
15.11.2022 | 106.75 | 108.00 | 106.29 | 107.74 | +2.14% | 695 100 | ||
14.11.2022 | 107.00 | 107.71 | 105.48 | 105.48 | -2.13% | 523 000 | ||
11.11.2022 | 107.28 | 107.96 | 105.73 | 107.77 | +0.65% | 644 300 | ||
10.11.2022 | 104.74 | 107.58 | 103.95 | 107.07 | +6.06% | 617 600 | ||
9.11.2022 | 102.94 | 103.56 | 100.83 | 100.95 | -2.48% | 631 900 | ||
8.11.2022 | 104.20 | 104.90 | 103.06 | 103.51 | -0.40% | 520 900 | ||
7.11.2022 | 106.68 | 107.01 | 103.13 | 103.92 | -1.12% | 672 600 | ||
4.11.2022 | 103.99 | 106.67 | 101.25 | 105.09 | +5.71% | 988 400 | ||
3.11.2022 | 97.53 | 99.61 | 95.62 | 99.41 | +0.24% | 578 200 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB